National Bank of Romania XAU rates in 2005

Average 1 XAU = 44.213 RON

The mean of all 128 publications in 2005, ranging from 38.475 to 52.960 RON.

Every rate of 2005

1 XAU in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	51.227
Thu, 29 Dec 2005	51.771
Wed, 28 Dec 2005	50.686
Tue, 27 Dec 2005	49.934
Fri, 23 Dec 2005	49.917
Thu, 22 Dec 2005	49.256
Wed, 21 Dec 2005	48.923
Tue, 20 Dec 2005	49.693
Mon, 19 Dec 2005	49.575
Fri, 16 Dec 2005	49.339
Thu, 15 Dec 2005	49.022
Wed, 14 Dec 2005	50.236
Tue, 13 Dec 2005	51.417
Mon, 12 Dec 2005	52.960
Fri, 9 Dec 2005	52.054
Thu, 8 Dec 2005	51.354
Wed, 7 Dec 2005	51.397
Tue, 6 Dec 2005	50.726
Mon, 5 Dec 2005	50.705
Fri, 2 Dec 2005	50.741
Wed, 30 Nov 2005	49.249
Tue, 29 Nov 2005	49.304
Mon, 28 Nov 2005	49.908
Fri, 25 Nov 2005	49.583
Thu, 24 Nov 2005	48.994
Wed, 23 Nov 2005	48.765
Tue, 22 Nov 2005	49.639
Mon, 21 Nov 2005	48.542
Fri, 18 Nov 2005	48.860
Thu, 17 Nov 2005	48.058
Wed, 16 Nov 2005	47.113
Tue, 15 Nov 2005	46.699
Mon, 14 Nov 2005	46.774
Fri, 11 Nov 2005	46.396
Thu, 10 Nov 2005	46.217
Wed, 9 Nov 2005	46.373
Tue, 8 Nov 2005	46.126
Mon, 7 Nov 2005	45.911
Fri, 4 Nov 2005	45.545
Thu, 3 Nov 2005	45.340
Wed, 2 Nov 2005	45.163
Tue, 1 Nov 2005	45.606
Mon, 31 Oct 2005	46.003
Fri, 28 Oct 2005	45.421
Thu, 27 Oct 2005	45.406
Wed, 26 Oct 2005	45.250
Tue, 25 Oct 2005	45.039
Mon, 24 Oct 2005	44.907
Fri, 21 Oct 2005	44.693
Thu, 20 Oct 2005	44.941
Wed, 19 Oct 2005	45.303
Tue, 18 Oct 2005	45.319
Mon, 17 Oct 2005	45.495
Fri, 14 Oct 2005	45.560
Thu, 13 Oct 2005	45.786
Wed, 12 Oct 2005	46.059
Tue, 11 Oct 2005	45.655
Mon, 10 Oct 2005	45.538
Fri, 7 Oct 2005	44.770
Thu, 6 Oct 2005	44.392
Wed, 5 Oct 2005	44.480
Tue, 4 Oct 2005	44.686
Mon, 3 Oct 2005	44.940
Fri, 30 Sep 2005	45.023
Thu, 29 Sep 2005	44.632
Wed, 28 Sep 2005	43.783
Tue, 27 Sep 2005	43.855
Mon, 26 Sep 2005	43.703
Fri, 23 Sep 2005	43.979
Thu, 22 Sep 2005	43.745
Wed, 21 Sep 2005	42.857
Tue, 20 Sep 2005	43.330
Mon, 19 Sep 2005	42.570
Fri, 16 Sep 2005	41.738
Thu, 15 Sep 2005	41.088
Wed, 14 Sep 2005	41.000
Tue, 13 Sep 2005	41.037
Mon, 12 Sep 2005	40.965
Fri, 9 Sep 2005	40.332
Thu, 8 Sep 2005	40.325
Wed, 7 Sep 2005	40.032
Tue, 6 Sep 2005	40.047
Mon, 5 Sep 2005	40.050
Fri, 2 Sep 2005	40.123
Thu, 1 Sep 2005	39.745
Wed, 31 Aug 2005	40.025
Tue, 30 Aug 2005	40.185
Mon, 29 Aug 2005	40.417
Fri, 26 Aug 2005	40.488
Thu, 25 Aug 2005	40.245
Wed, 24 Aug 2005	40.544
Tue, 23 Aug 2005	40.618
Mon, 22 Aug 2005	40.867
Fri, 19 Aug 2005	41.310
Thu, 18 Aug 2005	41.257
Wed, 17 Aug 2005	41.727
Tue, 16 Aug 2005	41.256
Mon, 15 Aug 2005	41.018
Fri, 12 Aug 2005	40.801
Thu, 11 Aug 2005	39.261
Wed, 10 Aug 2005	38.475
Tue, 9 Aug 2005	38.693
Mon, 8 Aug 2005	38.904
Fri, 5 Aug 2005	39.230
Thu, 4 Aug 2005	39.180
Wed, 3 Aug 2005	39.152
Tue, 2 Aug 2005	39.528
Mon, 1 Aug 2005	39.769
Fri, 29 Jul 2005	40.036
Thu, 28 Jul 2005	39.893
Wed, 27 Jul 2005	39.984
Tue, 26 Jul 2005	40.308
Mon, 25 Jul 2005	40.190
Fri, 22 Jul 2005	40.054
Thu, 21 Jul 2005	39.894
Wed, 20 Jul 2005	39.845
Tue, 19 Jul 2005	40.119
Mon, 18 Jul 2005	39.999
Fri, 15 Jul 2005	39.716
Thu, 14 Jul 2005	40.091
Wed, 13 Jul 2005	40.086
Tue, 12 Jul 2005	40.276
Mon, 11 Jul 2005	40.711
Fri, 8 Jul 2005	41.040
Thu, 7 Jul 2005	41.266
Wed, 6 Jul 2005	41.177
Tue, 5 Jul 2005	41.392
Mon, 4 Jul 2005	41.510

Monthly averages

July		40.379
August		40.128
September		41.998
October		45.221
November		47.462
December		50.547

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"