National Bank of Romania XAU rates in 2013

Average 1 XAU = 150.91 RON

The mean of all 253 publications in 2013, ranging from 125.40 to 182.43 RON.

Every rate of 2013

1 XAU in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	125.81
Mon, 30 Dec 2013	125.40
Fri, 27 Dec 2013	125.59
Tue, 24 Dec 2013	125.60
Mon, 23 Dec 2013	125.47
Fri, 20 Dec 2013	125.95
Thu, 19 Dec 2013	126.94
Wed, 18 Dec 2013	129.05
Tue, 17 Dec 2013	128.99
Mon, 16 Dec 2013	127.81
Fri, 13 Dec 2013	127.66
Thu, 12 Dec 2013	129.24
Wed, 11 Dec 2013	130.58
Tue, 10 Dec 2013	129.75
Mon, 9 Dec 2013	128.19
Fri, 6 Dec 2013	129.04
Thu, 5 Dec 2013	130.41
Wed, 4 Dec 2013	128.32
Tue, 3 Dec 2013	129.08
Mon, 2 Dec 2013	130.22
Fri, 29 Nov 2013	130.69
Thu, 28 Nov 2013	130.21
Wed, 27 Nov 2013	131.34
Tue, 26 Nov 2013	132.00
Mon, 25 Nov 2013	130.27
Fri, 22 Nov 2013	131.49
Thu, 21 Nov 2013	132.94
Wed, 20 Nov 2013	134.29
Tue, 19 Nov 2013	134.66
Mon, 18 Nov 2013	135.81
Fri, 15 Nov 2013	136.41
Thu, 14 Nov 2013	136.78
Wed, 13 Nov 2013	136.46
Tue, 12 Nov 2013	137.04
Mon, 11 Nov 2013	137.13
Fri, 8 Nov 2013	139.27
Thu, 7 Nov 2013	138.74
Wed, 6 Nov 2013	138.96
Tue, 5 Nov 2013	138.72
Mon, 4 Nov 2013	138.75
Fri, 1 Nov 2013	138.66
Thu, 31 Oct 2013	139.00
Wed, 30 Oct 2013	139.71
Tue, 29 Oct 2013	139.82
Mon, 28 Oct 2013	139.66
Fri, 25 Oct 2013	139.15
Thu, 24 Oct 2013	138.63
Wed, 23 Oct 2013	138.21
Tue, 22 Oct 2013	136.88
Mon, 21 Oct 2013	137.60
Fri, 18 Oct 2013	137.69
Thu, 17 Oct 2013	137.36
Wed, 16 Oct 2013	135.12
Tue, 15 Oct 2013	133.01
Mon, 14 Oct 2013	135.23
Fri, 11 Oct 2013	135.53
Thu, 10 Oct 2013	137.66
Wed, 9 Oct 2013	138.94
Tue, 8 Oct 2013	138.81
Mon, 7 Oct 2013	137.47
Fri, 4 Oct 2013	137.75
Thu, 3 Oct 2013	137.27
Wed, 2 Oct 2013	136.80
Tue, 1 Oct 2013	140.85
Mon, 30 Sep 2013	141.91
Fri, 27 Sep 2013	140.31
Thu, 26 Sep 2013	141.77
Wed, 25 Sep 2013	140.54
Tue, 24 Sep 2013	140.22
Mon, 23 Sep 2013	140.69
Fri, 20 Sep 2013	143.60
Thu, 19 Sep 2013	143.94
Wed, 18 Sep 2013	140.02
Tue, 17 Sep 2013	141.86
Mon, 16 Sep 2013	141.06
Fri, 13 Sep 2013	141.71
Thu, 12 Sep 2013	145.42
Wed, 11 Sep 2013	147.86
Tue, 10 Sep 2013	148.92
Mon, 9 Sep 2013	151.00
Fri, 6 Sep 2013	149.87
Thu, 5 Sep 2013	151.40
Wed, 4 Sep 2013	152.33
Tue, 3 Sep 2013	150.61
Mon, 2 Sep 2013	149.63
Fri, 30 Aug 2013	150.04
Thu, 29 Aug 2013	151.53
Wed, 28 Aug 2013	152.00
Tue, 27 Aug 2013	151.01
Mon, 26 Aug 2013	146.46
Fri, 23 Aug 2013	146.51
Thu, 22 Aug 2013	146.64
Wed, 21 Aug 2013	145.28
Tue, 20 Aug 2013	145.97
Mon, 19 Aug 2013	147.68
Fri, 16 Aug 2013	146.05
Wed, 14 Aug 2013	142.22
Tue, 13 Aug 2013	142.61
Mon, 12 Aug 2013	141.90
Fri, 9 Aug 2013	139.17
Thu, 8 Aug 2013	137.64
Wed, 7 Aug 2013	136.83
Tue, 6 Aug 2013	137.99
Mon, 5 Aug 2013	140.24
Fri, 2 Aug 2013	138.68
Thu, 1 Aug 2013	142.17
Wed, 31 Jul 2013	142.01
Tue, 30 Jul 2013	140.69
Mon, 29 Jul 2013	141.62
Fri, 26 Jul 2013	140.92
Thu, 25 Jul 2013	140.41
Wed, 24 Jul 2013	143.34
Tue, 23 Jul 2013	143.14
Mon, 22 Jul 2013	141.96
Fri, 19 Jul 2013	139.74
Thu, 18 Jul 2013	139.10
Wed, 17 Jul 2013	139.72
Tue, 16 Jul 2013	140.19
Mon, 15 Jul 2013	139.80
Fri, 12 Jul 2013	138.84
Thu, 11 Jul 2013	139.84
Wed, 10 Jul 2013	139.37
Tue, 9 Jul 2013	138.88
Mon, 8 Jul 2013	136.47
Fri, 5 Jul 2013	136.68
Thu, 4 Jul 2013	137.27
Wed, 3 Jul 2013	137.70
Tue, 2 Jul 2013	138.15
Mon, 1 Jul 2013	136.32
Fri, 28 Jun 2013	132.16
Thu, 27 Jun 2013	135.16
Wed, 26 Jun 2013	133.87
Tue, 25 Jun 2013	141.29
Fri, 21 Jun 2013	141.90
Thu, 20 Jun 2013	143.78
Wed, 19 Jun 2013	147.53
Tue, 18 Jun 2013	148.41
Mon, 17 Jun 2013	148.86
Fri, 14 Jun 2013	148.45
Thu, 13 Jun 2013	149.86
Wed, 12 Jun 2013	149.90
Tue, 11 Jun 2013	149.92
Mon, 10 Jun 2013	151.49
Fri, 7 Jun 2013	155.93
Thu, 6 Jun 2013	153.51
Wed, 5 Jun 2013	152.21
Tue, 4 Jun 2013	152.06
Mon, 3 Jun 2013	152.05
Fri, 31 May 2013	152.91
Thu, 30 May 2013	150.96
Wed, 29 May 2013	150.20
Tue, 28 May 2013	148.59
Mon, 27 May 2013	149.55
Fri, 24 May 2013	149.93
Thu, 23 May 2013	150.72
Wed, 22 May 2013	149.72
Tue, 21 May 2013	149.62
Mon, 20 May 2013	146.88
Fri, 17 May 2013	149.17
Thu, 16 May 2013	149.22
Wed, 15 May 2013	152.52
Tue, 14 May 2013	153.66
Mon, 13 May 2013	153.16
Fri, 10 May 2013	154.89
Thu, 9 May 2013	155.55
Wed, 8 May 2013	153.70
Tue, 7 May 2013	155.31
Fri, 3 May 2013	155.78
Thu, 2 May 2013	154.18
Tue, 30 Apr 2013	156.54
Mon, 29 Apr 2013	156.41
Fri, 26 Apr 2013	156.63
Thu, 25 Apr 2013	155.03
Wed, 24 Apr 2013	153.16
Tue, 23 Apr 2013	152.87
Mon, 22 Apr 2013	152.98
Fri, 19 Apr 2013	151.67
Thu, 18 Apr 2013	150.52
Wed, 17 Apr 2013	146.87
Tue, 16 Apr 2013	148.37
Mon, 15 Apr 2013	152.57
Fri, 12 Apr 2013	167.67
Thu, 11 Apr 2013	167.99
Wed, 10 Apr 2013	170.33
Tue, 9 Apr 2013	170.88
Mon, 8 Apr 2013	171.95
Fri, 5 Apr 2013	170.76
Thu, 4 Apr 2013	171.90
Wed, 3 Apr 2013	173.88
Tue, 2 Apr 2013	176.79
Mon, 1 Apr 2013	177.85
Fri, 29 Mar 2013	177.89
Thu, 28 Mar 2013	177.99
Wed, 27 Mar 2013	176.07
Tue, 26 Mar 2013	176.05
Mon, 25 Mar 2013	175.03
Fri, 22 Mar 2013	177.50
Thu, 21 Mar 2013	177.20
Wed, 20 Mar 2013	177.14
Tue, 19 Mar 2013	175.50
Mon, 18 Mar 2013	175.54
Fri, 15 Mar 2013	172.26
Thu, 14 Mar 2013	173.31
Wed, 13 Mar 2013	172.22
Tue, 12 Mar 2013	171.09
Mon, 11 Mar 2013	170.24
Fri, 8 Mar 2013	168.58
Thu, 7 Mar 2013	169.77
Wed, 6 Mar 2013	169.39
Tue, 5 Mar 2013	170.34
Mon, 4 Mar 2013	170.40
Fri, 1 Mar 2013	168.67
Thu, 28 Feb 2013	170.47
Wed, 27 Feb 2013	172.82
Tue, 26 Feb 2013	171.81
Mon, 25 Feb 2013	169.29
Fri, 22 Feb 2013	168.37
Thu, 21 Feb 2013	167.72
Wed, 20 Feb 2013	168.25
Tue, 19 Feb 2013	170.39
Mon, 18 Feb 2013	170.16
Fri, 15 Feb 2013	172.33
Thu, 14 Feb 2013	173.84
Wed, 13 Feb 2013	172.58
Tue, 12 Feb 2013	173.43
Mon, 11 Feb 2013	175.71
Fri, 8 Feb 2013	176.02
Thu, 7 Feb 2013	175.27
Wed, 6 Feb 2013	174.11
Tue, 5 Feb 2013	174.48
Mon, 4 Feb 2013	171.91
Fri, 1 Feb 2013	171.40
Thu, 31 Jan 2013	174.01
Wed, 30 Jan 2013	173.41
Tue, 29 Jan 2013	174.14
Mon, 28 Jan 2013	173.86
Fri, 25 Jan 2013	174.32
Thu, 24 Jan 2013	176.85
Wed, 23 Jan 2013	178.38
Tue, 22 Jan 2013	177.65
Mon, 21 Jan 2013	177.41
Fri, 18 Jan 2013	176.52
Thu, 17 Jan 2013	175.63
Wed, 16 Jan 2013	176.05
Tue, 15 Jan 2013	177.49
Mon, 14 Jan 2013	175.63
Fri, 11 Jan 2013	177.20
Thu, 10 Jan 2013	178.56
Wed, 9 Jan 2013	180.35
Tue, 8 Jan 2013	178.82
Mon, 7 Jan 2013	180.26
Fri, 4 Jan 2013	178.45
Thu, 3 Jan 2013	182.43

Monthly averages

January		177.02
February		172.02
March		173.44
April		161.53
May		151.72
June		146.75
July		139.66
August		144.22
September		144.98
October		137.75
November		135.27
December		127.95

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"