National Bank of Romania XAU rates in 2006

Average 1 XAU = 54.491 RON

The mean of all 254 publications in 2006, ranging from 50.664 to 62.882 RON.

Every rate of 2006

1 XAU in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	52.488
Thu, 28 Dec 2006	52.311
Wed, 27 Dec 2006	51.731
Fri, 22 Dec 2006	50.664
Thu, 21 Dec 2006	51.239
Wed, 20 Dec 2006	51.799
Tue, 19 Dec 2006	51.533
Mon, 18 Dec 2006	51.888
Fri, 15 Dec 2006	52.589
Thu, 14 Dec 2006	52.408
Wed, 13 Dec 2006	52.139
Tue, 12 Dec 2006	52.402
Mon, 11 Dec 2006	52.336
Fri, 8 Dec 2006	52.383
Thu, 7 Dec 2006	52.302
Wed, 6 Dec 2006	53.045
Tue, 5 Dec 2006	53.243
Mon, 4 Dec 2006	53.486
Thu, 30 Nov 2006	53.427
Wed, 29 Nov 2006	53.974
Tue, 28 Nov 2006	54.073
Mon, 27 Nov 2006	54.404
Fri, 24 Nov 2006	54.523
Thu, 23 Nov 2006	54.544
Wed, 22 Nov 2006	54.883
Tue, 21 Nov 2006	54.639
Mon, 20 Nov 2006	54.547
Fri, 17 Nov 2006	54.291
Thu, 16 Nov 2006	54.757
Wed, 15 Nov 2006	54.461
Tue, 14 Nov 2006	54.748
Mon, 13 Nov 2006	55.207
Fri, 10 Nov 2006	55.437
Thu, 9 Nov 2006	54.557
Wed, 8 Nov 2006	55.142
Tue, 7 Nov 2006	55.382
Mon, 6 Nov 2006	55.597
Fri, 3 Nov 2006	55.431
Thu, 2 Nov 2006	54.516
Wed, 1 Nov 2006	54.149
Tue, 31 Oct 2006	53.593
Mon, 30 Oct 2006	53.797
Fri, 27 Oct 2006	53.066
Thu, 26 Oct 2006	52.821
Wed, 25 Oct 2006	52.408
Tue, 24 Oct 2006	52.435
Mon, 23 Oct 2006	53.154
Fri, 20 Oct 2006	53.508
Thu, 19 Oct 2006	53.056
Wed, 18 Oct 2006	53.747
Tue, 17 Oct 2006	53.503
Mon, 16 Oct 2006	53.330
Fri, 13 Oct 2006	51.900
Thu, 12 Oct 2006	51.803
Wed, 11 Oct 2006	51.575
Tue, 10 Oct 2006	51.801
Mon, 9 Oct 2006	51.772
Fri, 6 Oct 2006	50.952
Thu, 5 Oct 2006	50.764
Wed, 4 Oct 2006	51.814
Tue, 3 Oct 2006	52.853
Mon, 2 Oct 2006	53.937
Fri, 29 Sep 2006	53.941
Thu, 28 Sep 2006	54.051
Wed, 27 Sep 2006	53.284
Tue, 26 Sep 2006	52.923
Mon, 25 Sep 2006	52.648
Fri, 22 Sep 2006	52.961
Thu, 21 Sep 2006	51.808
Wed, 20 Sep 2006	51.647
Tue, 19 Sep 2006	52.217
Mon, 18 Sep 2006	51.879
Fri, 15 Sep 2006	51.295
Thu, 14 Sep 2006	52.668
Wed, 13 Sep 2006	51.638
Tue, 12 Sep 2006	53.007
Mon, 11 Sep 2006	53.055
Fri, 8 Sep 2006	54.453
Thu, 7 Sep 2006	56.221
Wed, 6 Sep 2006	56.183
Tue, 5 Sep 2006	55.632
Mon, 4 Sep 2006	55.259
Fri, 1 Sep 2006	55.170
Thu, 31 Aug 2006	54.908
Wed, 30 Aug 2006	54.428
Tue, 29 Aug 2006	54.604
Mon, 28 Aug 2006	55.152
Fri, 25 Aug 2006	55.252
Thu, 24 Aug 2006	55.176
Wed, 23 Aug 2006	55.151
Tue, 22 Aug 2006	55.320
Mon, 21 Aug 2006	54.722
Fri, 18 Aug 2006	54.303
Thu, 17 Aug 2006	55.674
Wed, 16 Aug 2006	55.473
Tue, 15 Aug 2006	55.714
Mon, 14 Aug 2006	55.827
Fri, 11 Aug 2006	56.716
Thu, 10 Aug 2006	57.125
Wed, 9 Aug 2006	56.290
Tue, 8 Aug 2006	56.986
Mon, 7 Aug 2006	56.861
Fri, 4 Aug 2006	57.145
Thu, 3 Aug 2006	57.517
Wed, 2 Aug 2006	57.639
Tue, 1 Aug 2006	56.883
Mon, 31 Jul 2006	56.924
Fri, 28 Jul 2006	56.822
Thu, 27 Jul 2006	56.831
Wed, 26 Jul 2006	55.964
Tue, 25 Jul 2006	55.806
Mon, 24 Jul 2006	55.999
Fri, 21 Jul 2006	56.950
Thu, 20 Jul 2006	58.436
Wed, 19 Jul 2006	57.847
Tue, 18 Jul 2006	59.657
Mon, 17 Jul 2006	61.828
Fri, 14 Jul 2006	60.206
Thu, 13 Jul 2006	58.860
Wed, 12 Jul 2006	57.806
Tue, 11 Jul 2006	56.608
Mon, 10 Jul 2006	56.334
Fri, 7 Jul 2006	56.896
Thu, 6 Jul 2006	56.686
Wed, 5 Jul 2006	56.419
Tue, 4 Jul 2006	55.420
Mon, 3 Jul 2006	55.640
Fri, 30 Jun 2006	54.173
Thu, 29 Jun 2006	53.538
Wed, 28 Jun 2006	53.719
Tue, 27 Jun 2006	54.159
Mon, 26 Jun 2006	54.576
Fri, 23 Jun 2006	53.833
Thu, 22 Jun 2006	54.213
Wed, 21 Jun 2006	52.018
Tue, 20 Jun 2006	51.483
Mon, 19 Jun 2006	51.255
Fri, 16 Jun 2006	52.008
Thu, 15 Jun 2006	51.555
Wed, 14 Jun 2006	51.061
Tue, 13 Jun 2006	53.432
Mon, 12 Jun 2006	54.532
Fri, 9 Jun 2006	54.657
Thu, 8 Jun 2006	54.789
Wed, 7 Jun 2006	54.920
Tue, 6 Jun 2006	55.749
Mon, 5 Jun 2006	56.401
Fri, 2 Jun 2006	55.674
Thu, 1 Jun 2006	56.210
Wed, 31 May 2006	57.786
Tue, 30 May 2006	57.597
Mon, 29 May 2006	57.493
Fri, 26 May 2006	57.617
Thu, 25 May 2006	57.402
Wed, 24 May 2006	59.375
Tue, 23 May 2006	58.839
Mon, 22 May 2006	57.767
Fri, 19 May 2006	60.395
Thu, 18 May 2006	61.143
Wed, 17 May 2006	62.169
Tue, 16 May 2006	60.372
Mon, 15 May 2006	61.483
Fri, 12 May 2006	62.882
Thu, 11 May 2006	61.921
Wed, 10 May 2006	61.410
Tue, 9 May 2006	59.628
Mon, 8 May 2006	59.452
Fri, 5 May 2006	59.957
Thu, 4 May 2006	58.813
Wed, 3 May 2006	59.505
Tue, 2 May 2006	58.223
Fri, 28 Apr 2006	56.771
Thu, 27 Apr 2006	57.186
Wed, 26 Apr 2006	56.729
Tue, 25 Apr 2006	56.303
Fri, 21 Apr 2006	56.328
Thu, 20 Apr 2006	58.428
Wed, 19 Apr 2006	56.472
Tue, 18 Apr 2006	56.403
Mon, 17 Apr 2006	55.182
Fri, 14 Apr 2006	55.353
Thu, 13 Apr 2006	55.284
Wed, 12 Apr 2006	55.081
Tue, 11 Apr 2006	55.552
Mon, 10 Apr 2006	55.411
Fri, 7 Apr 2006	55.246
Thu, 6 Apr 2006	54.661
Wed, 5 Apr 2006	53.990
Tue, 4 Apr 2006	54.313
Mon, 3 Apr 2006	54.865
Fri, 31 Mar 2006	54.569
Thu, 30 Mar 2006	54.308
Wed, 29 Mar 2006	53.176
Tue, 28 Mar 2006	52.942
Mon, 27 Mar 2006	52.858
Fri, 24 Mar 2006	51.836
Thu, 23 Mar 2006	51.298
Wed, 22 Mar 2006	51.662
Tue, 21 Mar 2006	51.470
Mon, 20 Mar 2006	51.258
Fri, 17 Mar 2006	51.339
Thu, 16 Mar 2006	51.832
Wed, 15 Mar 2006	51.955
Tue, 14 Mar 2006	51.883
Mon, 13 Mar 2006	51.569
Fri, 10 Mar 2006	51.499
Thu, 9 Mar 2006	51.564
Wed, 8 Mar 2006	51.615
Tue, 7 Mar 2006	52.240
Mon, 6 Mar 2006	52.765
Fri, 3 Mar 2006	52.902
Thu, 2 Mar 2006	52.801
Wed, 1 Mar 2006	52.642
Tue, 28 Feb 2006	52.410
Mon, 27 Feb 2006	52.872
Fri, 24 Feb 2006	52.143
Thu, 23 Feb 2006	52.169
Wed, 22 Feb 2006	52.351
Tue, 21 Feb 2006	52.182
Mon, 20 Feb 2006	52.441
Fri, 17 Feb 2006	51.819
Thu, 16 Feb 2006	51.605
Wed, 15 Feb 2006	51.869
Tue, 14 Feb 2006	51.557
Mon, 13 Feb 2006	52.154
Fri, 10 Feb 2006	53.100
Thu, 9 Feb 2006	53.276
Wed, 8 Feb 2006	52.721
Tue, 7 Feb 2006	54.664
Mon, 6 Feb 2006	54.981
Fri, 3 Feb 2006	54.926
Thu, 2 Feb 2006	54.888
Wed, 1 Feb 2006	54.329
Tue, 31 Jan 2006	54.719
Mon, 30 Jan 2006	53.828
Fri, 27 Jan 2006	53.400
Thu, 26 Jan 2006	53.363
Wed, 25 Jan 2006	53.327
Tue, 24 Jan 2006	52.913
Mon, 23 Jan 2006	53.171
Fri, 20 Jan 2006	54.242
Thu, 19 Jan 2006	53.111
Wed, 18 Jan 2006	52.694
Tue, 17 Jan 2006	54.043
Mon, 16 Jan 2006	53.822
Fri, 13 Jan 2006	52.931
Thu, 12 Jan 2006	52.731
Wed, 11 Jan 2006	52.493
Tue, 10 Jan 2006	52.893
Mon, 9 Jan 2006	52.855
Fri, 6 Jan 2006	51.847
Thu, 5 Jan 2006	52.045
Wed, 4 Jan 2006	52.354
Tue, 3 Jan 2006	51.769

Monthly averages

January		53.074
February		52.923
March		52.260
April		55.766
May		59.601
June		53.816
July		57.331
August		55.864
September		53.426
October		52.618
November		54.668
December		52.221

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"