1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2023

National Bank of Romania XAU rates in 2023

Average 1 XAU = 285.52 RON

The mean of all 248 publications in 2023, ranging from 269.63 to 303.82 RON.

270.00280.00290.00300.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAU in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023298.27
Thu, 28 Dec 2023298.50
Wed, 27 Dec 2023298.47
Fri, 22 Dec 2023298.10
Thu, 21 Dec 2023296.76
Wed, 20 Dec 2023297.13
Tue, 19 Dec 2023295.77
Mon, 18 Dec 2023295.51
Fri, 15 Dec 2023297.74
Thu, 14 Dec 2023298.19
Wed, 13 Dec 2023294.19
Tue, 12 Dec 2023294.08
Mon, 11 Dec 2023295.66
Fri, 8 Dec 2023300.40
Thu, 7 Dec 2023301.72
Wed, 6 Dec 2023299.37
Tue, 5 Dec 2023298.50
Mon, 4 Dec 2023303.82
Wed, 29 Nov 2023296.87
Tue, 28 Nov 2023294.10
Mon, 27 Nov 2023293.86
Fri, 24 Nov 2023292.31
Thu, 23 Nov 2023291.69
Wed, 22 Nov 2023293.28
Tue, 21 Nov 2023290.39
Mon, 20 Nov 2023288.99
Fri, 17 Nov 2023292.94
Thu, 16 Nov 2023289.56
Wed, 15 Nov 2023290.38
Tue, 14 Nov 2023290.31
Mon, 13 Nov 2023289.57
Fri, 10 Nov 2023292.24
Thu, 9 Nov 2023291.06
Wed, 8 Nov 2023293.57
Tue, 7 Nov 2023294.19
Mon, 6 Nov 2023295.26
Fri, 3 Nov 2023298.38
Thu, 2 Nov 2023298.87
Wed, 1 Nov 2023300.10
Tue, 31 Oct 2023299.35
Mon, 30 Oct 2023301.09
Fri, 27 Oct 2023300.40
Thu, 26 Oct 2023301.19
Wed, 25 Oct 2023297.47
Tue, 24 Oct 2023295.23
Mon, 23 Oct 2023298.59
Fri, 20 Oct 2023299.15
Thu, 19 Oct 2023295.68
Wed, 18 Oct 2023294.00
Tue, 17 Oct 2023291.04
Mon, 16 Oct 2023290.29
Fri, 13 Oct 2023285.92
Thu, 12 Oct 2023282.72
Wed, 11 Oct 2023281.44
Tue, 10 Oct 2023279.78
Mon, 9 Oct 2023280.67
Fri, 6 Oct 2023275.28
Thu, 5 Oct 2023277.13
Wed, 4 Oct 2023277.78
Tue, 3 Oct 2023278.53
Mon, 2 Oct 2023278.16
Fri, 29 Sep 2023282.24
Thu, 28 Sep 2023284.87
Wed, 27 Sep 2023287.07
Tue, 26 Sep 2023288.27
Mon, 25 Sep 2023288.71
Fri, 22 Sep 2023289.13
Thu, 21 Sep 2023288.58
Wed, 20 Sep 2023288.45
Tue, 19 Sep 2023289.31
Mon, 18 Sep 2023288.24
Fri, 15 Sep 2023287.36
Thu, 14 Sep 2023283.98
Wed, 13 Sep 2023284.65
Tue, 12 Sep 2023285.93
Mon, 11 Sep 2023286.59
Fri, 8 Sep 2023287.08
Thu, 7 Sep 2023285.97
Wed, 6 Sep 2023286.10
Tue, 5 Sep 2023285.75
Mon, 4 Sep 2023285.97
Fri, 1 Sep 2023284.80
Thu, 31 Aug 2023284.11
Wed, 30 Aug 2023282.82
Tue, 29 Aug 2023282.76
Mon, 28 Aug 2023281.12
Fri, 25 Aug 2023282.02
Thu, 24 Aug 2023280.74
Wed, 23 Aug 2023279.47
Tue, 22 Aug 2023276.99
Mon, 21 Aug 2023275.24
Fri, 18 Aug 2023276.75
Thu, 17 Aug 2023276.60
Wed, 16 Aug 2023276.93
Mon, 14 Aug 2023277.73
Fri, 11 Aug 2023277.55
Thu, 10 Aug 2023277.02
Wed, 9 Aug 2023279.14
Tue, 8 Aug 2023280.42
Mon, 7 Aug 2023280.63
Fri, 4 Aug 2023281.38
Thu, 3 Aug 2023281.34
Wed, 2 Aug 2023281.70
Tue, 1 Aug 2023282.95
Mon, 31 Jul 2023281.28
Fri, 28 Jul 2023282.26
Thu, 27 Jul 2023281.13
Wed, 26 Jul 2023282.20
Tue, 25 Jul 2023280.94
Mon, 24 Jul 2023280.85
Fri, 21 Jul 2023280.06
Thu, 20 Jul 2023280.71
Wed, 19 Jul 2023279.98
Tue, 18 Jul 2023277.15
Mon, 17 Jul 2023276.85
Fri, 14 Jul 2023276.82
Thu, 13 Jul 2023278.85
Wed, 12 Jul 2023279.42
Tue, 11 Jul 2023280.01
Mon, 10 Jul 2023279.15
Fri, 7 Jul 2023280.43
Thu, 6 Jul 2023280.87
Wed, 5 Jul 2023281.48
Tue, 4 Jul 2023281.87
Mon, 3 Jul 2023279.85
Fri, 30 Jun 2023280.13
Thu, 29 Jun 2023278.57
Wed, 28 Jun 2023277.69
Tue, 27 Jun 2023280.67
Mon, 26 Jun 2023282.13
Fri, 23 Jun 2023281.61
Thu, 22 Jun 2023279.79
Wed, 21 Jun 2023282.71
Tue, 20 Jun 2023285.25
Mon, 19 Jun 2023285.08
Fri, 16 Jun 2023286.15
Thu, 15 Jun 2023284.33
Wed, 14 Jun 2023287.77
Tue, 13 Jun 2023289.89
Mon, 12 Jun 2023290.49
Fri, 9 Jun 2023290.61
Thu, 8 Jun 2023289.05
Wed, 7 Jun 2023292.66
Tue, 6 Jun 2023292.71
Fri, 2 Jun 2023293.61
Wed, 31 May 2023293.04
Tue, 30 May 2023290.17
Mon, 29 May 2023289.47
Fri, 26 May 2023290.09
Thu, 25 May 2023291.37
Wed, 24 May 2023292.61
Tue, 23 May 2023290.21
Mon, 22 May 2023292.84
Fri, 19 May 2023291.59
Thu, 18 May 2023292.30
Wed, 17 May 2023292.41
Tue, 16 May 2023293.19
Mon, 15 May 2023294.46
Fri, 12 May 2023291.14
Thu, 11 May 2023294.02
Wed, 10 May 2023293.11
Tue, 9 May 2023292.11
Mon, 8 May 2023290.30
Fri, 5 May 2023292.77
Thu, 4 May 2023292.27
Wed, 3 May 2023289.58
Tue, 2 May 2023287.07
Fri, 28 Apr 2023286.43
Thu, 27 Apr 2023287.71
Wed, 26 Apr 2023287.36
Tue, 25 Apr 2023285.90
Mon, 24 Apr 2023285.53
Fri, 21 Apr 2023287.91
Thu, 20 Apr 2023289.05
Wed, 19 Apr 2023286.55
Tue, 18 Apr 2023289.37
Thu, 13 Apr 2023292.14
Wed, 12 Apr 2023292.28
Tue, 11 Apr 2023291.30
Mon, 10 Apr 2023290.91
Fri, 7 Apr 2023292.21
Thu, 6 Apr 2023294.03
Wed, 5 Apr 2023292.95
Tue, 4 Apr 2023287.91
Mon, 3 Apr 2023287.62
Fri, 31 Mar 2023289.44
Thu, 30 Mar 2023288.14
Wed, 29 Mar 2023288.29
Tue, 28 Mar 2023287.15
Mon, 27 Mar 2023289.10
Fri, 24 Mar 2023294.23
Thu, 23 Mar 2023288.00
Wed, 22 Mar 2023284.99
Tue, 21 Mar 2023289.37
Mon, 20 Mar 2023293.00
Fri, 17 Mar 2023287.21
Thu, 16 Mar 2023286.50
Wed, 15 Mar 2023283.96
Tue, 14 Mar 2023281.26
Mon, 13 Mar 2023278.70
Fri, 10 Mar 2023273.56
Thu, 9 Mar 2023271.93
Wed, 8 Mar 2023271.85
Tue, 7 Mar 2023273.51
Mon, 6 Mar 2023275.53
Fri, 3 Mar 2023275.24
Thu, 2 Mar 2023273.08
Wed, 1 Mar 2023272.52
Tue, 28 Feb 2023269.72
Mon, 27 Feb 2023271.11
Fri, 24 Feb 2023272.09
Thu, 23 Feb 2023272.13
Wed, 22 Feb 2023273.08
Tue, 21 Feb 2023272.11
Mon, 20 Feb 2023272.99
Fri, 17 Feb 2023270.14
Thu, 16 Feb 2023270.40
Wed, 15 Feb 2023269.63
Tue, 14 Feb 2023272.60
Mon, 13 Feb 2023274.34
Fri, 10 Feb 2023274.62
Thu, 9 Feb 2023275.13
Wed, 8 Feb 2023275.48
Tue, 7 Feb 2023275.36
Mon, 6 Feb 2023274.44
Fri, 3 Feb 2023275.37
Thu, 2 Feb 2023280.13
Wed, 1 Feb 2023279.70
Tue, 31 Jan 2023278.58
Mon, 30 Jan 2023278.61
Fri, 27 Jan 2023278.56
Thu, 26 Jan 2023279.07
Wed, 25 Jan 2023279.28
Mon, 23 Jan 2023279.76
Fri, 20 Jan 2023282.03
Thu, 19 Jan 2023279.52
Wed, 18 Jan 2023279.69
Tue, 17 Jan 2023279.33
Mon, 16 Jan 2023281.03
Fri, 13 Jan 2023279.18
Thu, 12 Jan 2023277.75
Wed, 11 Jan 2023277.99
Tue, 10 Jan 2023276.38
Mon, 9 Jan 2023277.88
Fri, 6 Jan 2023276.94
Thu, 5 Jan 2023275.77
Wed, 4 Jan 2023277.29
Tue, 3 Jan 2023275.91

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"