1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2014

National Bank of Romania XAU rates in 2014

Average 1 XAU = 136.21 RON

The mean of all 252 publications in 2014, ranging from 129.24 to 143.94 RON.

130.00135.00140.00145.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XAU in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 2014142.16
Tue, 30 Dec 2014140.76
Mon, 29 Dec 2014140.73
Wed, 24 Dec 2014138.65
Tue, 23 Dec 2014138.74
Mon, 22 Dec 2014140.05
Fri, 19 Dec 2014140.39
Thu, 18 Dec 2014141.15
Wed, 17 Dec 2014138.42
Tue, 16 Dec 2014138.12
Mon, 15 Dec 2014140.33
Fri, 12 Dec 2014141.29
Thu, 11 Dec 2014140.49
Wed, 10 Dec 2014141.64
Tue, 9 Dec 2014139.28
Mon, 8 Dec 2014139.31
Fri, 5 Dec 2014138.81
Thu, 4 Dec 2014139.14
Wed, 3 Dec 2014138.84
Tue, 2 Dec 2014137.09
Fri, 28 Nov 2014135.26
Thu, 27 Nov 2014136.30
Wed, 26 Nov 2014136.52
Tue, 25 Nov 2014137.79
Mon, 24 Nov 2014137.54
Fri, 21 Nov 2014136.87
Thu, 20 Nov 2014136.19
Wed, 19 Nov 2014136.72
Tue, 18 Nov 2014136.85
Mon, 17 Nov 2014135.18
Fri, 14 Nov 2014131.85
Thu, 13 Nov 2014132.55
Wed, 12 Nov 2014133.14
Tue, 11 Nov 2014132.07
Mon, 10 Nov 2014133.64
Fri, 7 Nov 2014131.69
Thu, 6 Nov 2014130.25
Wed, 5 Nov 2014130.33
Tue, 4 Nov 2014132.69
Mon, 3 Nov 2014132.94
Fri, 31 Oct 2014132.47
Thu, 30 Oct 2014136.14
Wed, 29 Oct 2014137.02
Tue, 28 Oct 2014137.50
Mon, 27 Oct 2014138.10
Fri, 24 Oct 2014138.40
Thu, 23 Oct 2014139.37
Wed, 22 Oct 2014139.45
Tue, 21 Oct 2014139.01
Mon, 20 Oct 2014138.14
Fri, 17 Oct 2014137.43
Thu, 16 Oct 2014138.07
Wed, 15 Oct 2014137.30
Tue, 14 Oct 2014138.20
Mon, 13 Oct 2014137.19
Fri, 10 Oct 2014136.54
Thu, 9 Oct 2014136.27
Wed, 8 Oct 2014136.58
Tue, 7 Oct 2014135.62
Mon, 6 Oct 2014135.03
Fri, 3 Oct 2014135.60
Thu, 2 Oct 2014136.27
Wed, 1 Oct 2014136.02
Tue, 30 Sep 2014136.15
Mon, 29 Sep 2014136.37
Fri, 26 Sep 2014135.68
Thu, 25 Sep 2014134.56
Wed, 24 Sep 2014134.83
Tue, 23 Sep 2014134.59
Mon, 22 Sep 2014133.73
Fri, 19 Sep 2014134.36
Thu, 18 Sep 2014134.63
Wed, 17 Sep 2014135.59
Tue, 16 Sep 2014135.92
Mon, 15 Sep 2014135.83
Fri, 12 Sep 2014135.96
Thu, 11 Sep 2014137.01
Wed, 10 Sep 2014137.89
Tue, 9 Sep 2014138.56
Mon, 8 Sep 2014138.74
Fri, 5 Sep 2014138.04
Thu, 4 Sep 2014136.90
Wed, 3 Sep 2014136.79
Tue, 2 Sep 2014138.01
Mon, 1 Sep 2014138.51
Fri, 29 Aug 2014138.44
Thu, 28 Aug 2014138.03
Wed, 27 Aug 2014137.74
Tue, 26 Aug 2014137.78
Mon, 25 Aug 2014136.36
Fri, 22 Aug 2014136.87
Thu, 21 Aug 2014136.97
Wed, 20 Aug 2014138.51
Tue, 19 Aug 2014138.79
Mon, 18 Aug 2014138.77
Thu, 14 Aug 2014140.07
Wed, 13 Aug 2014139.79
Tue, 12 Aug 2014140.37
Mon, 11 Aug 2014139.56
Fri, 8 Aug 2014140.64
Thu, 7 Aug 2014138.99
Wed, 6 Aug 2014137.82
Tue, 5 Aug 2014137.29
Mon, 4 Aug 2014137.35
Fri, 1 Aug 2014136.70
Thu, 31 Jul 2014137.37
Wed, 30 Jul 2014137.07
Tue, 29 Jul 2014137.48
Mon, 28 Jul 2014136.99
Fri, 25 Jul 2014135.97
Thu, 24 Jul 2014136.95
Wed, 23 Jul 2014138.27
Tue, 22 Jul 2014138.41
Mon, 21 Jul 2014138.85
Fri, 18 Jul 2014138.27
Thu, 17 Jul 2014137.49
Wed, 16 Jul 2014136.61
Tue, 15 Jul 2014137.08
Mon, 14 Jul 2014137.80
Fri, 11 Jul 2014139.45
Thu, 10 Jul 2014139.22
Wed, 9 Jul 2014137.21
Tue, 8 Jul 2014136.81
Mon, 7 Jul 2014136.22
Fri, 4 Jul 2014137.23
Thu, 3 Jul 2014136.64
Wed, 2 Jul 2014136.94
Tue, 1 Jul 2014136.52
Mon, 30 Jun 2014135.63
Fri, 27 Jun 2014136.35
Thu, 26 Jun 2014135.75
Wed, 25 Jun 2014136.26
Tue, 24 Jun 2014137.17
Mon, 23 Jun 2014136.71
Fri, 20 Jun 2014136.04
Thu, 19 Jun 2014132.92
Wed, 18 Jun 2014132.49
Tue, 17 Jun 2014132.02
Mon, 16 Jun 2014133.99
Fri, 13 Jun 2014132.60
Thu, 12 Jun 2014131.71
Wed, 11 Jun 2014131.81
Tue, 10 Jun 2014130.55
Fri, 6 Jun 2014129.90
Thu, 5 Jun 2014129.26
Wed, 4 Jun 2014129.74
Tue, 3 Jun 2014129.26
Mon, 2 Jun 2014129.24
Fri, 30 May 2014130.25
Thu, 29 May 2014130.10
Wed, 28 May 2014131.34
Tue, 27 May 2014132.92
Mon, 26 May 2014134.49
Fri, 23 May 2014134.69
Thu, 22 May 2014134.33
Wed, 21 May 2014134.50
Tue, 20 May 2014134.51
Mon, 19 May 2014135.13
Fri, 16 May 2014134.26
Thu, 15 May 2014135.99
Wed, 14 May 2014135.42
Tue, 13 May 2014133.89
Mon, 12 May 2014133.82
Fri, 9 May 2014132.91
Thu, 8 May 2014132.01
Wed, 7 May 2014134.34
Tue, 6 May 2014134.16
Mon, 5 May 2014132.42
Fri, 2 May 2014132.19
Wed, 30 Apr 2014133.73
Tue, 29 Apr 2014132.77
Mon, 28 Apr 2014134.41
Fri, 25 Apr 2014133.81
Thu, 24 Apr 2014133.22
Wed, 23 Apr 2014133.27
Tue, 22 Apr 2014134.28
Fri, 18 Apr 2014134.45
Thu, 17 Apr 2014134.68
Wed, 16 Apr 2014135.07
Tue, 15 Apr 2014136.42
Mon, 14 Apr 2014137.67
Fri, 11 Apr 2014136.09
Thu, 10 Apr 2014136.65
Wed, 9 Apr 2014136.32
Tue, 8 Apr 2014136.84
Mon, 7 Apr 2014135.87
Fri, 4 Apr 2014135.34
Thu, 3 Apr 2014134.46
Wed, 2 Apr 2014133.69
Tue, 1 Apr 2014133.79
Mon, 31 Mar 2014134.63
Fri, 28 Mar 2014135.12
Thu, 27 Mar 2014135.54
Wed, 26 Mar 2014136.73
Tue, 25 Mar 2014136.77
Mon, 24 Mar 2014138.30
Fri, 21 Mar 2014139.79
Thu, 20 Mar 2014139.12
Wed, 19 Mar 2014139.92
Tue, 18 Mar 2014141.96
Mon, 17 Mar 2014143.94
Fri, 14 Mar 2014143.03
Thu, 13 Mar 2014142.34
Wed, 12 Mar 2014141.74
Tue, 11 Mar 2014140.82
Mon, 10 Mar 2014139.10
Fri, 7 Mar 2014140.30
Thu, 6 Mar 2014140.52
Wed, 5 Mar 2014141.00
Tue, 4 Mar 2014141.52
Mon, 3 Mar 2014141.68
Fri, 28 Feb 2014139.11
Thu, 27 Feb 2014141.14
Wed, 26 Feb 2014141.56
Tue, 25 Feb 2014140.80
Mon, 24 Feb 2014140.44
Fri, 21 Feb 2014139.95
Thu, 20 Feb 2014139.52
Wed, 19 Feb 2014138.50
Tue, 18 Feb 2014138.15
Mon, 17 Feb 2014139.70
Fri, 14 Feb 2014137.68
Thu, 13 Feb 2014136.30
Wed, 12 Feb 2014135.74
Tue, 11 Feb 2014134.89
Mon, 10 Feb 2014134.37
Fri, 7 Feb 2014133.84
Thu, 6 Feb 2014133.65
Wed, 5 Feb 2014133.27
Tue, 4 Feb 2014132.92
Mon, 3 Feb 2014133.28
Fri, 31 Jan 2014133.12
Thu, 30 Jan 2014133.67
Wed, 29 Jan 2014133.35
Tue, 28 Jan 2014133.91
Mon, 27 Jan 2014135.43
Fri, 24 Jan 2014134.00
Thu, 23 Jan 2014132.90
Wed, 22 Jan 2014133.35
Tue, 21 Jan 2014134.52
Mon, 20 Jan 2014135.07
Fri, 17 Jan 2014132.92
Thu, 16 Jan 2014132.26
Wed, 15 Jan 2014132.21
Tue, 14 Jan 2014132.87
Mon, 13 Jan 2014133.00
Fri, 10 Jan 2014132.46
Thu, 9 Jan 2014131.14
Wed, 8 Jan 2014130.51
Tue, 7 Jan 2014131.39
Mon, 6 Jan 2014131.44
Fri, 3 Jan 2014130.30

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"