National Bank of Romania XAU rates in 2007

Average 1 XAU = 54.415 RON

The mean of all 254 publications in 2007, ranging from 47.819 to 65.427 RON.

Every rate of 2007

1 XAU in RON, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	65.427
Thu, 27 Dec 2007	64.380
Mon, 24 Dec 2007	62.760
Fri, 21 Dec 2007	62.787
Thu, 20 Dec 2007	63.070
Wed, 19 Dec 2007	63.418
Tue, 18 Dec 2007	63.298
Mon, 17 Dec 2007	62.818
Fri, 14 Dec 2007	62.424
Thu, 13 Dec 2007	62.370
Wed, 12 Dec 2007	62.260
Tue, 11 Dec 2007	62.082
Mon, 10 Dec 2007	61.649
Fri, 7 Dec 2007	61.701
Thu, 6 Dec 2007	61.259
Wed, 5 Dec 2007	62.092
Tue, 4 Dec 2007	61.140
Mon, 3 Dec 2007	60.335
Fri, 30 Nov 2007	60.462
Thu, 29 Nov 2007	62.026
Wed, 28 Nov 2007	61.908
Tue, 27 Nov 2007	63.903
Mon, 26 Nov 2007	64.978
Fri, 23 Nov 2007	63.757
Thu, 22 Nov 2007	62.519
Wed, 21 Nov 2007	61.237
Tue, 20 Nov 2007	59.998
Mon, 19 Nov 2007	60.330
Fri, 16 Nov 2007	60.497
Thu, 15 Nov 2007	61.312
Wed, 14 Nov 2007	60.967
Tue, 13 Nov 2007	60.991
Mon, 12 Nov 2007	61.966
Fri, 9 Nov 2007	62.240
Thu, 8 Nov 2007	62.204
Wed, 7 Nov 2007	62.640
Tue, 6 Nov 2007	60.945
Mon, 5 Nov 2007	59.695
Fri, 2 Nov 2007	58.648
Thu, 1 Nov 2007	58.481
Wed, 31 Oct 2007	58.118
Tue, 30 Oct 2007	58.546
Mon, 29 Oct 2007	59.048
Fri, 26 Oct 2007	58.162
Thu, 25 Oct 2007	57.643
Wed, 24 Oct 2007	57.712
Tue, 23 Oct 2007	57.810
Mon, 22 Oct 2007	57.739
Fri, 19 Oct 2007	58.144
Thu, 18 Oct 2007	57.198
Wed, 17 Oct 2007	57.680
Tue, 16 Oct 2007	57.985
Mon, 15 Oct 2007	56.950
Fri, 12 Oct 2007	56.597
Thu, 11 Oct 2007	56.298
Wed, 10 Oct 2007	55.882
Tue, 9 Oct 2007	56.040
Mon, 8 Oct 2007	56.279
Fri, 5 Oct 2007	56.375
Thu, 4 Oct 2007	55.800
Wed, 3 Oct 2007	56.061
Tue, 2 Oct 2007	55.920
Mon, 1 Oct 2007	56.412
Fri, 28 Sep 2007	56.139
Thu, 27 Sep 2007	56.056
Wed, 26 Sep 2007	56.241
Tue, 25 Sep 2007	56.230
Mon, 24 Sep 2007	56.561
Fri, 21 Sep 2007	57.170
Thu, 20 Sep 2007	56.228
Wed, 19 Sep 2007	56.186
Tue, 18 Sep 2007	56.202
Mon, 17 Sep 2007	55.825
Fri, 14 Sep 2007	55.016
Thu, 13 Sep 2007	54.299
Wed, 12 Sep 2007	54.702
Tue, 11 Sep 2007	54.329
Mon, 10 Sep 2007	54.363
Fri, 7 Sep 2007	53.999
Thu, 6 Sep 2007	53.480
Wed, 5 Sep 2007	53.447
Tue, 4 Sep 2007	52.467
Mon, 3 Sep 2007	51.700
Fri, 31 Aug 2007	51.419
Thu, 30 Aug 2007	51.233
Wed, 29 Aug 2007	51.190
Tue, 28 Aug 2007	51.071
Mon, 27 Aug 2007	50.707
Fri, 24 Aug 2007	50.873
Thu, 23 Aug 2007	51.050
Wed, 22 Aug 2007	51.169
Tue, 21 Aug 2007	51.308
Mon, 20 Aug 2007	51.102
Fri, 17 Aug 2007	51.157
Thu, 16 Aug 2007	51.715
Wed, 15 Aug 2007	51.117
Tue, 14 Aug 2007	50.536
Mon, 13 Aug 2007	50.392
Fri, 10 Aug 2007	49.759
Thu, 9 Aug 2007	49.638
Wed, 8 Aug 2007	49.708
Tue, 7 Aug 2007	49.526
Mon, 6 Aug 2007	49.808
Fri, 3 Aug 2007	49.519
Thu, 2 Aug 2007	49.725
Wed, 1 Aug 2007	49.439
Tue, 31 Jul 2007	49.417
Mon, 30 Jul 2007	49.272
Fri, 27 Jul 2007	49.324
Thu, 26 Jul 2007	49.652
Wed, 25 Jul 2007	49.624
Tue, 24 Jul 2007	49.573
Mon, 23 Jul 2007	49.791
Fri, 20 Jul 2007	49.406
Thu, 19 Jul 2007	48.961
Wed, 18 Jul 2007	48.750
Tue, 17 Jul 2007	48.465
Mon, 16 Jul 2007	48.646
Fri, 13 Jul 2007	48.803
Thu, 12 Jul 2007	48.497
Wed, 11 Jul 2007	48.636
Tue, 10 Jul 2007	48.903
Mon, 9 Jul 2007	48.389
Fri, 6 Jul 2007	47.819
Thu, 5 Jul 2007	48.450
Wed, 4 Jul 2007	48.401
Tue, 3 Jul 2007	48.497
Mon, 2 Jul 2007	47.936
Fri, 29 Jun 2007	48.517
Thu, 28 Jun 2007	48.832
Wed, 27 Jun 2007	48.772
Tue, 26 Jun 2007	49.418
Mon, 25 Jun 2007	49.451
Fri, 22 Jun 2007	49.620
Thu, 21 Jun 2007	50.306
Wed, 20 Jun 2007	50.755
Tue, 19 Jun 2007	50.684
Mon, 18 Jun 2007	50.777
Fri, 15 Jun 2007	50.910
Thu, 14 Jun 2007	51.121
Wed, 13 Jun 2007	51.039
Tue, 12 Jun 2007	51.288
Mon, 11 Jun 2007	51.465
Fri, 8 Jun 2007	51.864
Thu, 7 Jun 2007	52.210
Wed, 6 Jun 2007	51.987
Tue, 5 Jun 2007	52.016
Mon, 4 Jun 2007	52.203
Fri, 1 Jun 2007	51.756
Thu, 31 May 2007	51.384
Wed, 30 May 2007	51.445
Tue, 29 May 2007	51.300
Mon, 28 May 2007	51.275
Fri, 25 May 2007	51.347
Thu, 24 May 2007	51.819
Wed, 23 May 2007	51.684
Tue, 22 May 2007	51.828
Mon, 21 May 2007	51.388
Fri, 18 May 2007	51.488
Thu, 17 May 2007	51.637
Wed, 16 May 2007	52.004
Tue, 15 May 2007	52.009
Mon, 14 May 2007	52.441
Fri, 11 May 2007	52.342
Thu, 10 May 2007	52.898
Wed, 9 May 2007	53.767
Tue, 8 May 2007	53.717
Mon, 7 May 2007	53.450
Fri, 4 May 2007	53.578
Thu, 3 May 2007	52.915
Wed, 2 May 2007	52.991
Mon, 30 Apr 2007	53.297
Fri, 27 Apr 2007	52.758
Thu, 26 Apr 2007	53.595
Wed, 25 Apr 2007	53.833
Tue, 24 Apr 2007	54.560
Mon, 23 Apr 2007	54.690
Fri, 20 Apr 2007	54.131
Thu, 19 Apr 2007	54.215
Wed, 18 Apr 2007	54.306
Tue, 17 Apr 2007	54.459
Mon, 16 Apr 2007	54.376
Fri, 13 Apr 2007	53.766
Thu, 12 Apr 2007	54.184
Wed, 11 Apr 2007	54.281
Tue, 10 Apr 2007	54.252
Fri, 6 Apr 2007	54.018
Thu, 5 Apr 2007	53.968
Wed, 4 Apr 2007	53.516
Tue, 3 Apr 2007	53.380
Mon, 2 Apr 2007	53.472
Fri, 30 Mar 2007	53.739
Thu, 29 Mar 2007	53.920
Wed, 28 Mar 2007	54.040
Tue, 27 Mar 2007	53.964
Mon, 26 Mar 2007	53.690
Fri, 23 Mar 2007	53.582
Thu, 22 Mar 2007	53.464
Wed, 21 Mar 2007	53.466
Tue, 20 Mar 2007	52.881
Mon, 19 Mar 2007	53.022
Fri, 16 Mar 2007	52.806
Thu, 15 Mar 2007	53.027
Wed, 14 Mar 2007	52.826
Tue, 13 Mar 2007	53.556
Mon, 12 Mar 2007	53.631
Fri, 9 Mar 2007	53.967
Thu, 8 Mar 2007	53.991
Wed, 7 Mar 2007	53.650
Tue, 6 Mar 2007	53.572
Mon, 5 Mar 2007	53.159
Fri, 2 Mar 2007	55.026
Thu, 1 Mar 2007	55.550
Wed, 28 Feb 2007	56.055
Tue, 27 Feb 2007	56.368
Mon, 26 Feb 2007	56.465
Fri, 23 Feb 2007	56.076
Thu, 22 Feb 2007	56.198
Wed, 21 Feb 2007	54.484
Tue, 20 Feb 2007	55.262
Mon, 19 Feb 2007	55.357
Fri, 16 Feb 2007	55.015
Thu, 15 Feb 2007	55.440
Wed, 14 Feb 2007	55.592
Tue, 13 Feb 2007	55.802
Mon, 12 Feb 2007	55.848
Fri, 9 Feb 2007	55.092
Thu, 8 Feb 2007	54.341
Wed, 7 Feb 2007	54.552
Tue, 6 Feb 2007	54.707
Mon, 5 Feb 2007	54.405
Fri, 2 Feb 2007	54.781
Thu, 1 Feb 2007	54.782
Wed, 31 Jan 2007	54.702
Tue, 30 Jan 2007	54.320
Mon, 29 Jan 2007	54.528
Fri, 26 Jan 2007	54.807
Thu, 25 Jan 2007	54.501
Wed, 24 Jan 2007	53.997
Tue, 23 Jan 2007	53.474
Mon, 22 Jan 2007	53.263
Fri, 19 Jan 2007	52.775
Thu, 18 Jan 2007	53.318
Wed, 17 Jan 2007	52.704
Tue, 16 Jan 2007	52.427
Mon, 15 Jan 2007	52.865
Fri, 12 Jan 2007	52.068
Thu, 11 Jan 2007	51.759
Wed, 10 Jan 2007	51.531
Tue, 9 Jan 2007	51.163
Mon, 8 Jan 2007	50.909
Fri, 5 Jan 2007	52.112
Thu, 4 Jan 2007	51.891
Wed, 3 Jan 2007	51.954

Monthly averages

January		52.908
February		55.331
March		53.660
April		53.953
May		52.214
June		50.714
July		48.873
August		50.572
September		55.032
October		57.148
November		61.441
December		62.515

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"