National Bank of Romania XAU rates in 2016

Average 1 XAU = 162.86 RON

The mean of all 254 publications in 2016, ranging from 142.86 to 180.32 RON.

Every rate of 2016

1 XAU in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	160.44
Thu, 29 Dec 2016	159.89
Wed, 28 Dec 2016	159.42
Tue, 27 Dec 2016	159.53
Fri, 23 Dec 2016	157.68
Thu, 22 Dec 2016	156.88
Wed, 21 Dec 2016	158.45
Tue, 20 Dec 2016	158.67
Mon, 19 Dec 2016	158.05
Fri, 16 Dec 2016	157.77
Thu, 15 Dec 2016	156.96
Wed, 14 Dec 2016	158.55
Tue, 13 Dec 2016	158.27
Mon, 12 Dec 2016	157.81
Fri, 9 Dec 2016	159.35
Thu, 8 Dec 2016	157.70
Wed, 7 Dec 2016	158.17
Tue, 6 Dec 2016	157.33
Mon, 5 Dec 2016	158.38
Fri, 2 Dec 2016	159.72
Tue, 29 Nov 2016	162.76
Mon, 28 Nov 2016	162.38
Fri, 25 Nov 2016	162.92
Thu, 24 Nov 2016	162.88
Wed, 23 Nov 2016	165.60
Tue, 22 Nov 2016	166.04
Mon, 21 Nov 2016	165.67
Fri, 18 Nov 2016	165.13
Thu, 17 Nov 2016	166.62
Wed, 16 Nov 2016	166.42
Tue, 15 Nov 2016	165.00
Mon, 14 Nov 2016	165.15
Fri, 11 Nov 2016	167.39
Thu, 10 Nov 2016	170.11
Wed, 9 Nov 2016	170.55
Tue, 8 Nov 2016	168.48
Mon, 7 Nov 2016	168.20
Fri, 4 Nov 2016	169.77
Thu, 3 Nov 2016	168.61
Wed, 2 Nov 2016	169.39
Tue, 1 Nov 2016	169.03
Mon, 31 Oct 2016	168.50
Fri, 28 Oct 2016	167.91
Thu, 27 Oct 2016	168.54
Wed, 26 Oct 2016	168.68
Tue, 25 Oct 2016	168.38
Mon, 24 Oct 2016	168.50
Fri, 21 Oct 2016	168.07
Thu, 20 Oct 2016	167.67
Wed, 19 Oct 2016	167.15
Tue, 18 Oct 2016	166.05
Mon, 17 Oct 2016	165.41
Fri, 14 Oct 2016	164.93
Thu, 13 Oct 2016	165.46
Wed, 12 Oct 2016	164.71
Tue, 11 Oct 2016	163.28
Mon, 10 Oct 2016	164.17
Fri, 7 Oct 2016	163.20
Thu, 6 Oct 2016	162.84
Wed, 5 Oct 2016	162.88
Tue, 4 Oct 2016	168.22
Mon, 3 Oct 2016	167.71
Fri, 30 Sep 2016	169.87
Thu, 29 Sep 2016	168.66
Wed, 28 Sep 2016	168.95
Tue, 27 Sep 2016	169.98
Mon, 26 Sep 2016	170.09
Fri, 23 Sep 2016	170.41
Thu, 22 Sep 2016	169.75
Wed, 21 Sep 2016	169.56
Tue, 20 Sep 2016	168.31
Mon, 19 Sep 2016	168.21
Fri, 16 Sep 2016	167.46
Thu, 15 Sep 2016	167.98
Wed, 14 Sep 2016	168.69
Tue, 13 Sep 2016	169.31
Mon, 12 Sep 2016	169.32
Fri, 9 Sep 2016	169.69
Thu, 8 Sep 2016	171.14
Wed, 7 Sep 2016	171.75
Tue, 6 Sep 2016	170.60
Mon, 5 Sep 2016	170.02
Fri, 2 Sep 2016	168.21
Thu, 1 Sep 2016	167.93
Wed, 31 Aug 2016	168.77
Tue, 30 Aug 2016	169.08
Mon, 29 Aug 2016	168.93
Fri, 26 Aug 2016	168.23
Thu, 25 Aug 2016	168.11
Wed, 24 Aug 2016	170.02
Tue, 23 Aug 2016	169.48
Mon, 22 Aug 2016	169.35
Fri, 19 Aug 2016	170.94
Thu, 18 Aug 2016	171.65
Wed, 17 Aug 2016	171.42
Tue, 16 Aug 2016	171.75
Fri, 12 Aug 2016	171.99
Thu, 11 Aug 2016	173.09
Wed, 10 Aug 2016	173.55
Tue, 9 Aug 2016	172.36
Mon, 8 Aug 2016	172.00
Fri, 5 Aug 2016	175.35
Thu, 4 Aug 2016	173.93
Wed, 3 Aug 2016	174.43
Tue, 2 Aug 2016	173.93
Mon, 1 Aug 2016	173.03
Fri, 29 Jul 2016	172.44
Thu, 28 Jul 2016	173.24
Wed, 27 Jul 2016	172.54
Tue, 26 Jul 2016	172.32
Mon, 25 Jul 2016	171.13
Fri, 22 Jul 2016	172.46
Thu, 21 Jul 2016	172.39
Wed, 20 Jul 2016	173.16
Tue, 19 Jul 2016	173.33
Mon, 18 Jul 2016	172.85
Fri, 15 Jul 2016	172.46
Thu, 14 Jul 2016	172.43
Wed, 13 Jul 2016	174.64
Tue, 12 Jul 2016	175.68
Mon, 11 Jul 2016	178.03
Fri, 8 Jul 2016	178.00
Thu, 7 Jul 2016	178.94
Wed, 6 Jul 2016	180.32
Tue, 5 Jul 2016	175.15
Mon, 4 Jul 2016	176.31
Fri, 1 Jul 2016	174.39
Thu, 30 Jun 2016	171.97
Wed, 29 Jun 2016	173.34
Tue, 28 Jun 2016	171.86
Mon, 27 Jun 2016	174.48
Fri, 24 Jun 2016	172.60
Thu, 23 Jun 2016	161.69
Wed, 22 Jun 2016	163.37
Tue, 21 Jun 2016	164.54
Fri, 17 Jun 2016	166.46
Thu, 16 Jun 2016	169.29
Wed, 15 Jun 2016	166.47
Tue, 14 Jun 2016	166.01
Mon, 13 Jun 2016	165.58
Fri, 10 Jun 2016	162.85
Thu, 9 Jun 2016	160.77
Wed, 8 Jun 2016	159.61
Tue, 7 Jun 2016	158.25
Mon, 6 Jun 2016	158.81
Fri, 3 Jun 2016	158.01
Thu, 2 Jun 2016	157.69
Wed, 1 Jun 2016	158.15
Tue, 31 May 2016	157.68
Mon, 30 May 2016	156.78
Fri, 27 May 2016	158.05
Thu, 26 May 2016	158.98
Wed, 25 May 2016	158.69
Tue, 24 May 2016	161.14
Mon, 23 May 2016	162.16
Fri, 20 May 2016	162.24
Thu, 19 May 2016	161.86
Wed, 18 May 2016	163.14
Tue, 17 May 2016	162.04
Mon, 16 May 2016	163.52
Fri, 13 May 2016	162.37
Thu, 12 May 2016	160.52
Wed, 11 May 2016	161.22
Tue, 10 May 2016	160.47
Mon, 9 May 2016	161.55
Fri, 6 May 2016	162.30
Thu, 5 May 2016	161.55
Wed, 4 May 2016	160.59
Tue, 3 May 2016	161.43
Fri, 29 Apr 2016	161.36
Thu, 28 Apr 2016	159.25
Wed, 27 Apr 2016	158.20
Tue, 26 Apr 2016	157.61
Mon, 25 Apr 2016	157.63
Fri, 22 Apr 2016	159.15
Thu, 21 Apr 2016	160.74
Wed, 20 Apr 2016	158.37
Tue, 19 Apr 2016	158.04
Mon, 18 Apr 2016	157.65
Fri, 15 Apr 2016	156.97
Thu, 14 Apr 2016	158.39
Wed, 13 Apr 2016	158.07
Tue, 12 Apr 2016	158.38
Mon, 11 Apr 2016	157.56
Fri, 8 Apr 2016	156.17
Thu, 7 Apr 2016	155.99
Wed, 6 Apr 2016	154.94
Tue, 5 Apr 2016	155.79
Mon, 4 Apr 2016	153.58
Fri, 1 Apr 2016	155.36
Thu, 31 Mar 2016	156.11
Wed, 30 Mar 2016	156.72
Tue, 29 Mar 2016	156.15
Mon, 28 Mar 2016	156.29
Fri, 25 Mar 2016	156.24
Thu, 24 Mar 2016	156.58
Wed, 23 Mar 2016	158.22
Tue, 22 Mar 2016	160.50
Mon, 21 Mar 2016	158.74
Fri, 18 Mar 2016	159.87
Thu, 17 Mar 2016	161.41
Wed, 16 Mar 2016	160.11
Tue, 15 Mar 2016	160.06
Mon, 14 Mar 2016	162.46
Fri, 11 Mar 2016	163.51
Thu, 10 Mar 2016	162.90
Wed, 9 Mar 2016	164.53
Tue, 8 Mar 2016	166.07
Mon, 7 Mar 2016	166.13
Fri, 4 Mar 2016	166.60
Thu, 3 Mar 2016	163.75
Wed, 2 Mar 2016	162.46
Tue, 1 Mar 2016	163.69
Mon, 29 Feb 2016	162.55
Fri, 26 Feb 2016	160.39
Thu, 25 Feb 2016	161.18
Wed, 24 Feb 2016	162.12
Tue, 23 Feb 2016	159.10
Mon, 22 Feb 2016	156.80
Fri, 19 Feb 2016	158.25
Thu, 18 Feb 2016	155.21
Wed, 17 Feb 2016	154.90
Tue, 16 Feb 2016	155.65
Mon, 15 Feb 2016	155.28
Fri, 12 Feb 2016	158.14
Thu, 11 Feb 2016	155.98
Wed, 10 Feb 2016	151.49
Tue, 9 Feb 2016	153.05
Mon, 8 Feb 2016	151.41
Fri, 5 Feb 2016	149.89
Thu, 4 Feb 2016	148.68
Wed, 3 Feb 2016	150.05
Tue, 2 Feb 2016	149.53
Mon, 1 Feb 2016	150.65
Fri, 29 Jan 2016	148.64
Thu, 28 Jan 2016	149.77
Wed, 27 Jan 2016	149.68
Tue, 26 Jan 2016	149.97
Mon, 25 Jan 2016	148.51
Fri, 22 Jan 2016	147.42
Thu, 21 Jan 2016	146.88
Wed, 20 Jan 2016	145.93
Tue, 19 Jan 2016	145.82
Mon, 18 Jan 2016	146.02
Fri, 15 Jan 2016	144.55
Thu, 14 Jan 2016	145.84
Wed, 13 Jan 2016	145.76
Tue, 12 Jan 2016	146.64
Mon, 11 Jan 2016	147.48
Fri, 8 Jan 2016	147.04
Thu, 7 Jan 2016	147.05
Wed, 6 Jan 2016	146.93
Tue, 5 Jan 2016	145.54
Mon, 4 Jan 2016	142.86

Monthly averages

January		146.92
February		155.25
March		160.83
April		157.58
May		160.87
June		164.85
July		174.39
August		171.43
September		169.36
October		166.30
November		166.58
December		158.45

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"