National Bank of Romania XAU rates in 2011

Average 1 XAU = 154.08 RON

The mean of all 255 publications in 2011, ranging from 131.09 to 186.47 RON.

Every rate of 2011

1 XAU in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	169.03
Thu, 29 Dec 2011	164.76
Wed, 28 Dec 2011	167.00
Tue, 27 Dec 2011	169.81
Fri, 23 Dec 2011	169.57
Thu, 22 Dec 2011	170.29
Wed, 21 Dec 2011	172.14
Tue, 20 Dec 2011	170.25
Mon, 19 Dec 2011	169.64
Fri, 16 Dec 2011	170.12
Thu, 15 Dec 2011	170.83
Wed, 14 Dec 2011	175.20
Tue, 13 Dec 2011	176.52
Mon, 12 Dec 2011	176.76
Fri, 9 Dec 2011	178.78
Thu, 8 Dec 2011	181.14
Wed, 7 Dec 2011	180.43
Tue, 6 Dec 2011	179.79
Mon, 5 Dec 2011	181.39
Fri, 2 Dec 2011	181.72
Wed, 30 Nov 2011	179.52
Tue, 29 Nov 2011	179.02
Mon, 28 Nov 2011	179.38
Fri, 25 Nov 2011	177.25
Thu, 24 Nov 2011	177.77
Wed, 23 Nov 2011	176.60
Tue, 22 Nov 2011	175.61
Mon, 21 Nov 2011	177.56
Fri, 18 Nov 2011	179.40
Thu, 17 Nov 2011	182.66
Wed, 16 Nov 2011	183.69
Tue, 15 Nov 2011	182.09
Mon, 14 Nov 2011	181.46
Fri, 11 Nov 2011	180.94
Thu, 10 Nov 2011	181.80
Wed, 9 Nov 2011	182.01
Tue, 8 Nov 2011	182.18
Mon, 7 Nov 2011	180.11
Fri, 4 Nov 2011	177.55
Thu, 3 Nov 2011	176.18
Wed, 2 Nov 2011	175.69
Tue, 1 Nov 2011	173.59
Mon, 31 Oct 2011	170.62
Fri, 28 Oct 2011	169.88
Thu, 27 Oct 2011	169.76
Wed, 26 Oct 2011	171.07
Tue, 25 Oct 2011	165.17
Mon, 24 Oct 2011	165.59
Fri, 21 Oct 2011	163.99
Thu, 20 Oct 2011	164.33
Wed, 19 Oct 2011	166.22
Tue, 18 Oct 2011	169.50
Mon, 17 Oct 2011	169.63
Fri, 14 Oct 2011	168.79
Thu, 13 Oct 2011	168.97
Wed, 12 Oct 2011	169.79
Tue, 11 Oct 2011	170.30
Mon, 10 Oct 2011	169.78
Fri, 7 Oct 2011	170.56
Thu, 6 Oct 2011	171.13
Wed, 5 Oct 2011	166.81
Tue, 4 Oct 2011	175.82
Mon, 3 Oct 2011	172.66
Fri, 30 Sep 2011	168.55
Thu, 29 Sep 2011	165.04
Wed, 28 Sep 2011	168.76
Tue, 27 Sep 2011	171.38
Mon, 26 Sep 2011	165.69
Fri, 23 Sep 2011	177.21
Thu, 22 Sep 2011	181.50
Wed, 21 Sep 2011	182.38
Tue, 20 Sep 2011	180.36
Mon, 19 Sep 2011	183.30
Fri, 16 Sep 2011	176.96
Thu, 15 Sep 2011	180.86
Wed, 14 Sep 2011	184.67
Tue, 13 Sep 2011	182.61
Mon, 12 Sep 2011	186.47
Fri, 9 Sep 2011	186.43
Thu, 8 Sep 2011	177.30
Wed, 7 Sep 2011	178.65
Tue, 6 Sep 2011	181.88
Mon, 5 Sep 2011	182.95
Fri, 2 Sep 2011	177.46
Thu, 1 Sep 2011	172.84
Wed, 31 Aug 2011	171.63
Tue, 30 Aug 2011	168.79
Mon, 29 Aug 2011	168.66
Fri, 26 Aug 2011	168.85
Thu, 25 Aug 2011	162.85
Wed, 24 Aug 2011	174.76
Tue, 23 Aug 2011	178.20
Mon, 22 Aug 2011	178.53
Fri, 19 Aug 2011	178.24
Thu, 18 Aug 2011	170.58
Wed, 17 Aug 2011	169.91
Tue, 16 Aug 2011	169.72
Fri, 12 Aug 2011	169.36
Thu, 11 Aug 2011	172.82
Wed, 10 Aug 2011	167.04
Tue, 9 Aug 2011	170.35
Mon, 8 Aug 2011	163.09
Fri, 5 Aug 2011	160.47
Thu, 4 Aug 2011	158.96
Wed, 3 Aug 2011	158.38
Tue, 2 Aug 2011	155.96
Mon, 1 Aug 2011	151.79
Fri, 29 Jul 2011	154.02
Thu, 28 Jul 2011	153.59
Wed, 27 Jul 2011	152.17
Tue, 26 Jul 2011	151.98
Mon, 25 Jul 2011	154.04
Fri, 22 Jul 2011	149.77
Thu, 21 Jul 2011	154.39
Wed, 20 Jul 2011	152.34
Tue, 19 Jul 2011	154.49
Mon, 18 Jul 2011	155.94
Fri, 15 Jul 2011	153.13
Thu, 14 Jul 2011	153.91
Wed, 13 Jul 2011	153.19
Tue, 12 Jul 2011	152.38
Mon, 11 Jul 2011	148.43
Fri, 8 Jul 2011	144.49
Thu, 7 Jul 2011	144.36
Wed, 6 Jul 2011	142.70
Tue, 5 Jul 2011	139.25
Mon, 4 Jul 2011	139.72
Fri, 1 Jul 2011	140.16
Thu, 30 Jun 2011	141.72
Wed, 29 Jun 2011	141.89
Tue, 28 Jun 2011	142.49
Mon, 27 Jun 2011	143.41
Fri, 24 Jun 2011	144.41
Thu, 23 Jun 2011	147.01
Wed, 22 Jun 2011	146.86
Tue, 21 Jun 2011	146.88
Mon, 20 Jun 2011	147.99
Fri, 17 Jun 2011	145.77
Thu, 16 Jun 2011	146.43
Wed, 15 Jun 2011	142.38
Tue, 14 Jun 2011	141.16
Fri, 10 Jun 2011	142.25
Thu, 9 Jun 2011	140.84
Wed, 8 Jun 2011	140.57
Tue, 7 Jun 2011	141.02
Mon, 6 Jun 2011	140.19
Fri, 3 Jun 2011	140.27
Thu, 2 Jun 2011	141.99
Wed, 1 Jun 2011	141.13
Tue, 31 May 2011	141.26
Mon, 30 May 2011	142.30
Fri, 27 May 2011	142.67
Thu, 26 May 2011	142.81
Wed, 25 May 2011	143.92
Tue, 24 May 2011	143.02
Mon, 23 May 2011	142.99
Fri, 20 May 2011	138.83
Thu, 19 May 2011	138.67
Wed, 18 May 2011	138.59
Tue, 17 May 2011	138.78
Mon, 16 May 2011	139.72
Fri, 13 May 2011	139.55
Thu, 12 May 2011	138.46
Wed, 11 May 2011	138.92
Tue, 10 May 2011	138.88
Mon, 9 May 2011	137.86
Fri, 6 May 2011	135.65
Thu, 5 May 2011	134.41
Wed, 4 May 2011	136.62
Tue, 3 May 2011	138.02
Mon, 2 May 2011	135.52
Fri, 29 Apr 2011	135.13
Thu, 28 Apr 2011	134.63
Wed, 27 Apr 2011	134.65
Tue, 26 Apr 2011	134.72
Fri, 22 Apr 2011	135.02
Thu, 21 Apr 2011	135.32
Wed, 20 Apr 2011	136.34
Tue, 19 Apr 2011	137.79
Mon, 18 Apr 2011	136.23
Fri, 15 Apr 2011	134.16
Thu, 14 Apr 2011	132.92
Wed, 13 Apr 2011	133.13
Tue, 12 Apr 2011	133.78
Mon, 11 Apr 2011	134.28
Fri, 8 Apr 2011	135.06
Thu, 7 Apr 2011	134.67
Wed, 6 Apr 2011	134.44
Tue, 5 Apr 2011	133.77
Mon, 4 Apr 2011	133.97
Fri, 1 Apr 2011	134.75
Thu, 31 Mar 2011	133.13
Wed, 30 Mar 2011	132.76
Tue, 29 Mar 2011	133.01
Mon, 28 Mar 2011	133.27
Fri, 25 Mar 2011	133.06
Thu, 24 Mar 2011	134.48
Wed, 23 Mar 2011	133.79
Tue, 22 Mar 2011	133.31
Mon, 21 Mar 2011	135.08
Fri, 18 Mar 2011	134.62
Thu, 17 Mar 2011	134.43
Wed, 16 Mar 2011	134.76
Tue, 15 Mar 2011	136.40
Mon, 14 Mar 2011	137.20
Fri, 11 Mar 2011	138.44
Thu, 10 Mar 2011	138.73
Wed, 9 Mar 2011	138.94
Tue, 8 Mar 2011	138.70
Mon, 7 Mar 2011	138.66
Fri, 4 Mar 2011	137.44
Thu, 3 Mar 2011	139.34
Wed, 2 Mar 2011	139.95
Tue, 1 Mar 2011	138.32
Mon, 28 Feb 2011	138.12
Fri, 25 Feb 2011	138.00
Thu, 24 Feb 2011	139.58
Wed, 23 Feb 2011	138.79
Tue, 22 Feb 2011	139.54
Mon, 21 Feb 2011	139.58
Fri, 18 Feb 2011	139.59
Thu, 17 Feb 2011	138.68
Wed, 16 Feb 2011	138.98
Tue, 15 Feb 2011	138.58
Mon, 14 Feb 2011	137.71
Fri, 11 Feb 2011	137.77
Thu, 10 Feb 2011	136.32
Wed, 9 Feb 2011	136.63
Tue, 8 Feb 2011	135.76
Mon, 7 Feb 2011	135.53
Fri, 4 Feb 2011	135.53
Thu, 3 Feb 2011	132.48
Wed, 2 Feb 2011	132.27
Tue, 1 Feb 2011	133.29
Mon, 31 Jan 2011	133.64
Fri, 28 Jan 2011	131.09
Thu, 27 Jan 2011	133.67
Wed, 26 Jan 2011	133.50
Tue, 25 Jan 2011	133.65
Mon, 24 Jan 2011	136.38
Fri, 21 Jan 2011	136.16
Thu, 20 Jan 2011	138.80
Wed, 19 Jan 2011	139.66
Tue, 18 Jan 2011	139.75
Mon, 17 Jan 2011	140.04
Fri, 14 Jan 2011	140.43
Thu, 13 Jan 2011	143.72
Wed, 12 Jan 2011	145.09
Tue, 11 Jan 2011	146.16
Mon, 10 Jan 2011	145.37
Fri, 7 Jan 2011	143.19
Thu, 6 Jan 2011	143.98
Wed, 5 Jan 2011	143.35
Tue, 4 Jan 2011	143.92
Mon, 3 Jan 2011	144.84

Monthly averages

January		139.83
February		137.14
March		135.99
April		134.74
May		139.43
June		143.17
July		149.74
August		167.68
September		177.87
October		169.06
November		179.18
December		173.76

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"