National Bank of Romania XAU rates in 2019

Average 1 XAU = 190.18 RON

The mean of all 251 publications in 2019, ranging from 168.02 to 212.97 RON.

Every rate of 2019

1 XAU in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	208.60
Mon, 30 Dec 2019	207.57
Fri, 27 Dec 2019	208.42
Tue, 24 Dec 2019	206.95
Mon, 23 Dec 2019	205.44
Fri, 20 Dec 2019	203.97
Thu, 19 Dec 2019	203.23
Wed, 18 Dec 2019	204.05
Tue, 17 Dec 2019	203.68
Mon, 16 Dec 2019	203.68
Fri, 13 Dec 2019	202.18
Thu, 12 Dec 2019	203.57
Wed, 11 Dec 2019	203.42
Tue, 10 Dec 2019	203.20
Mon, 9 Dec 2019	203.03
Fri, 6 Dec 2019	204.29
Thu, 5 Dec 2019	204.09
Wed, 4 Dec 2019	204.80
Tue, 3 Dec 2019	204.00
Mon, 2 Dec 2019	203.05
Fri, 29 Nov 2019	203.35
Thu, 28 Nov 2019	203.36
Wed, 27 Nov 2019	203.85
Tue, 26 Nov 2019	203.21
Mon, 25 Nov 2019	203.22
Fri, 22 Nov 2019	204.07
Thu, 21 Nov 2019	203.64
Wed, 20 Nov 2019	204.78
Tue, 19 Nov 2019	203.30
Mon, 18 Nov 2019	202.33
Fri, 15 Nov 2019	203.63
Thu, 14 Nov 2019	204.61
Wed, 13 Nov 2019	203.58
Tue, 12 Nov 2019	202.04
Mon, 11 Nov 2019	203.47
Fri, 8 Nov 2019	203.38
Thu, 7 Nov 2019	204.84
Wed, 6 Nov 2019	205.31
Tue, 5 Nov 2019	206.78
Mon, 4 Nov 2019	206.88
Fri, 1 Nov 2019	207.19
Thu, 31 Oct 2019	206.21
Wed, 30 Oct 2019	205.31
Tue, 29 Oct 2019	205.17
Mon, 28 Oct 2019	207.51
Fri, 25 Oct 2019	206.97
Thu, 24 Oct 2019	204.39
Wed, 23 Oct 2019	205.63
Tue, 22 Oct 2019	204.32
Mon, 21 Oct 2019	204.28
Fri, 18 Oct 2019	204.40
Thu, 17 Oct 2019	203.94
Wed, 16 Oct 2019	205.49
Tue, 15 Oct 2019	207.43
Mon, 14 Oct 2019	206.89
Fri, 11 Oct 2019	207.60
Thu, 10 Oct 2019	208.87
Wed, 9 Oct 2019	208.85
Tue, 8 Oct 2019	208.55
Mon, 7 Oct 2019	209.02
Fri, 4 Oct 2019	209.76
Thu, 3 Oct 2019	209.26
Wed, 2 Oct 2019	207.63
Tue, 1 Oct 2019	205.68
Mon, 30 Sep 2019	208.11
Fri, 27 Sep 2019	209.21
Thu, 26 Sep 2019	210.48
Wed, 25 Sep 2019	212.30
Tue, 24 Sep 2019	211.12
Mon, 23 Sep 2019	211.17
Fri, 20 Sep 2019	207.53
Thu, 19 Sep 2019	206.23
Wed, 18 Sep 2019	207.14
Tue, 17 Sep 2019	207.12
Mon, 16 Sep 2019	206.92
Fri, 13 Sep 2019	206.56
Thu, 12 Sep 2019	207.71
Wed, 11 Sep 2019	206.10
Tue, 10 Sep 2019	205.94
Mon, 9 Sep 2019	208.00
Fri, 6 Sep 2019	207.55
Thu, 5 Sep 2019	212.33
Wed, 4 Sep 2019	212.37
Tue, 3 Sep 2019	212.97
Mon, 2 Sep 2019	211.23
Fri, 30 Aug 2019	210.19
Thu, 29 Aug 2019	211.13
Wed, 28 Aug 2019	211.54
Tue, 27 Aug 2019	209.68
Mon, 26 Aug 2019	208.67
Fri, 23 Aug 2019	205.45
Thu, 22 Aug 2019	205.26
Wed, 21 Aug 2019	205.38
Tue, 20 Aug 2019	206.30
Mon, 19 Aug 2019	205.10
Fri, 16 Aug 2019	207.03
Wed, 14 Aug 2019	203.82
Tue, 13 Aug 2019	207.43
Mon, 12 Aug 2019	204.41
Fri, 9 Aug 2019	203.88
Thu, 8 Aug 2019	203.01
Wed, 7 Aug 2019	202.17
Tue, 6 Aug 2019	198.63
Mon, 5 Aug 2019	198.95
Fri, 2 Aug 2019	197.07
Thu, 1 Aug 2019	193.82
Wed, 31 Jul 2019	195.46
Tue, 30 Jul 2019	194.89
Mon, 29 Jul 2019	193.84
Fri, 26 Jul 2019	193.40
Thu, 25 Jul 2019	194.61
Wed, 24 Jul 2019	194.32
Tue, 23 Jul 2019	192.56
Mon, 22 Jul 2019	192.96
Fri, 19 Jul 2019	194.91
Thu, 18 Jul 2019	192.54
Wed, 17 Jul 2019	190.10
Tue, 16 Jul 2019	191.73
Mon, 15 Jul 2019	191.02
Fri, 12 Jul 2019	189.98
Thu, 11 Jul 2019	192.12
Wed, 10 Jul 2019	189.28
Tue, 9 Jul 2019	188.32
Mon, 8 Jul 2019	190.01
Fri, 5 Jul 2019	190.76
Thu, 4 Jul 2019	190.48
Wed, 3 Jul 2019	192.32
Tue, 2 Jul 2019	187.44
Mon, 1 Jul 2019	186.77
Fri, 28 Jun 2019	188.92
Thu, 27 Jun 2019	187.37
Wed, 26 Jun 2019	187.92
Tue, 25 Jun 2019	190.52
Mon, 24 Jun 2019	187.36
Fri, 21 Jun 2019	186.56
Thu, 20 Jun 2019	185.95
Wed, 19 Jun 2019	182.07
Tue, 18 Jun 2019	182.63
Fri, 14 Jun 2019	182.34
Thu, 13 Jun 2019	179.82
Wed, 12 Jun 2019	179.29
Tue, 11 Jun 2019	177.41
Mon, 10 Jun 2019	178.27
Fri, 7 Jun 2019	179.65
Thu, 6 Jun 2019	180.48
Wed, 5 Jun 2019	180.24
Tue, 4 Jun 2019	179.31
Mon, 3 Jun 2019	179.46
Fri, 31 May 2019	177.75
Thu, 30 May 2019	175.31
Wed, 29 May 2019	176.06
Tue, 28 May 2019	175.53
Mon, 27 May 2019	175.85
Fri, 24 May 2019	175.42
Thu, 23 May 2019	175.41
Wed, 22 May 2019	174.65
Tue, 21 May 2019	175.26
Mon, 20 May 2019	174.76
Fri, 17 May 2019	176.29
Thu, 16 May 2019	176.81
Wed, 15 May 2019	177.45
Tue, 14 May 2019	176.82
Mon, 13 May 2019	174.81
Fri, 10 May 2019	175.00
Thu, 9 May 2019	175.57
Wed, 8 May 2019	175.97
Tue, 7 May 2019	175.07
Mon, 6 May 2019	175.11
Fri, 3 May 2019	174.10
Thu, 2 May 2019	173.61
Tue, 30 Apr 2019	175.31
Thu, 25 Apr 2019	175.46
Wed, 24 Apr 2019	173.70
Tue, 23 Apr 2019	173.08
Mon, 22 Apr 2019	173.96
Fri, 19 Apr 2019	173.56
Thu, 18 Apr 2019	173.55
Wed, 17 Apr 2019	172.65
Tue, 16 Apr 2019	174.00
Mon, 15 Apr 2019	173.99
Fri, 12 Apr 2019	175.27
Thu, 11 Apr 2019	176.98
Wed, 10 Apr 2019	177.09
Tue, 9 Apr 2019	176.44
Mon, 8 Apr 2019	176.35
Fri, 5 Apr 2019	175.36
Thu, 4 Apr 2019	175.82
Wed, 3 Apr 2019	175.72
Tue, 2 Apr 2019	175.98
Mon, 1 Apr 2019	175.94
Fri, 29 Mar 2019	176.15
Thu, 28 Mar 2019	177.78
Wed, 27 Mar 2019	178.94
Tue, 26 Mar 2019	177.56
Mon, 25 Mar 2019	177.89
Fri, 22 Mar 2019	177.18
Thu, 21 Mar 2019	176.66
Wed, 20 Mar 2019	175.82
Tue, 19 Mar 2019	176.17
Mon, 18 Mar 2019	175.71
Fri, 15 Mar 2019	176.02
Thu, 14 Mar 2019	175.90
Wed, 13 Mar 2019	177.37
Tue, 12 Mar 2019	175.87
Mon, 11 Mar 2019	176.09
Fri, 8 Mar 2019	175.76
Thu, 7 Mar 2019	173.48
Wed, 6 Mar 2019	173.65
Tue, 5 Mar 2019	173.24
Mon, 4 Mar 2019	173.01
Fri, 1 Mar 2019	175.49
Thu, 28 Feb 2019	177.11
Wed, 27 Feb 2019	177.46
Tue, 26 Feb 2019	178.58
Mon, 25 Feb 2019	179.06
Fri, 22 Feb 2019	178.56
Thu, 21 Feb 2019	180.09
Wed, 20 Feb 2019	181.34
Tue, 19 Feb 2019	179.39
Mon, 18 Feb 2019	178.17
Fri, 15 Feb 2019	177.91
Thu, 14 Feb 2019	176.85
Wed, 13 Feb 2019	176.72
Tue, 12 Feb 2019	177.45
Mon, 11 Feb 2019	176.34
Fri, 8 Feb 2019	176.44
Thu, 7 Feb 2019	175.71
Wed, 6 Feb 2019	175.76
Tue, 5 Feb 2019	175.53
Mon, 4 Feb 2019	175.05
Fri, 1 Feb 2019	176.01
Thu, 31 Jan 2019	175.46
Wed, 30 Jan 2019	175.61
Tue, 29 Jan 2019	175.00
Mon, 28 Jan 2019	174.67
Fri, 25 Jan 2019	173.45
Wed, 23 Jan 2019	173.04
Tue, 22 Jan 2019	171.29
Mon, 21 Jan 2019	170.15
Fri, 18 Jan 2019	170.23
Thu, 17 Jan 2019	171.15
Wed, 16 Jan 2019	170.27
Tue, 15 Jan 2019	169.86
Mon, 14 Jan 2019	169.87
Fri, 11 Jan 2019	168.73
Thu, 10 Jan 2019	168.57
Wed, 9 Jan 2019	168.02
Tue, 8 Jan 2019	168.28
Mon, 7 Jan 2019	169.21
Fri, 4 Jan 2019	169.81
Thu, 3 Jan 2019	169.86

Monthly averages

January		171.13
February		177.48
March		175.99
April		175.01
May		175.57
June		182.92
July		191.73
August		204.71
September		208.96
October		206.66
November		204.13
December		204.56

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"