National Bank of Romania XAU rates in 2008

Average 1 XAU = 70.254 RON

The mean of all 255 publications in 2008, ranging from 60.818 to 84.480 RON.

Every rate of 2008

1 XAU in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	78.754
Tue, 30 Dec 2008	78.516
Mon, 29 Dec 2008	79.186
Wed, 24 Dec 2008	76.243
Tue, 23 Dec 2008	76.276
Mon, 22 Dec 2008	76.113
Fri, 19 Dec 2008	75.998
Thu, 18 Dec 2008	76.238
Wed, 17 Dec 2008	76.570
Tue, 16 Dec 2008	77.317
Mon, 15 Dec 2008	77.458
Fri, 12 Dec 2008	76.784
Thu, 11 Dec 2008	78.414
Wed, 10 Dec 2008	76.105
Tue, 9 Dec 2008	75.112
Mon, 8 Dec 2008	74.362
Fri, 5 Dec 2008	74.905
Thu, 4 Dec 2008	75.735
Wed, 3 Dec 2008	75.539
Tue, 2 Dec 2008	74.743
Fri, 28 Nov 2008	76.967
Thu, 27 Nov 2008	77.967
Wed, 26 Nov 2008	77.158
Tue, 25 Nov 2008	76.259
Mon, 24 Nov 2008	78.775
Fri, 21 Nov 2008	73.455
Thu, 20 Nov 2008	73.246
Wed, 19 Nov 2008	72.212
Tue, 18 Nov 2008	72.050
Mon, 17 Nov 2008	70.845
Fri, 14 Nov 2008	68.949
Thu, 13 Nov 2008	69.990
Wed, 12 Nov 2008	71.969
Tue, 11 Nov 2008	70.823
Mon, 10 Nov 2008	70.362
Fri, 7 Nov 2008	69.371
Thu, 6 Nov 2008	68.489
Wed, 5 Nov 2008	69.452
Tue, 4 Nov 2008	68.065
Mon, 3 Nov 2008	67.731
Fri, 31 Oct 2008	67.353
Thu, 30 Oct 2008	68.701
Wed, 29 Oct 2008	69.034
Tue, 28 Oct 2008	71.763
Mon, 27 Oct 2008	68.599
Fri, 24 Oct 2008	65.585
Thu, 23 Oct 2008	65.652
Wed, 22 Oct 2008	67.709
Tue, 21 Oct 2008	68.615
Mon, 20 Oct 2008	70.250
Fri, 17 Oct 2008	71.600
Thu, 16 Oct 2008	75.195
Wed, 15 Oct 2008	75.955
Tue, 14 Oct 2008	75.282
Mon, 13 Oct 2008	76.875
Fri, 10 Oct 2008	81.896
Thu, 9 Oct 2008	79.330
Wed, 8 Oct 2008	84.480
Tue, 7 Oct 2008	82.235
Mon, 6 Oct 2008	78.123
Fri, 3 Oct 2008	75.530
Thu, 2 Oct 2008	75.267
Wed, 1 Oct 2008	74.374
Tue, 30 Sep 2008	74.930
Mon, 29 Sep 2008	72.908
Fri, 26 Sep 2008	70.572
Thu, 25 Sep 2008	71.456
Wed, 24 Sep 2008	71.468
Tue, 23 Sep 2008	71.300
Mon, 22 Sep 2008	69.892
Fri, 19 Sep 2008	69.101
Thu, 18 Sep 2008	71.088
Wed, 17 Sep 2008	64.611
Tue, 16 Sep 2008	64.374
Mon, 15 Sep 2008	63.621
Fri, 12 Sep 2008	62.199
Thu, 11 Sep 2008	62.005
Wed, 10 Sep 2008	63.438
Tue, 9 Sep 2008	64.847
Mon, 8 Sep 2008	65.645
Fri, 5 Sep 2008	64.757
Thu, 4 Sep 2008	63.778
Wed, 3 Sep 2008	62.993
Tue, 2 Sep 2008	63.001
Mon, 1 Sep 2008	64.318
Fri, 29 Aug 2008	64.514
Thu, 28 Aug 2008	64.418
Wed, 27 Aug 2008	64.620
Tue, 26 Aug 2008	63.200
Mon, 25 Aug 2008	63.331
Fri, 22 Aug 2008	63.316
Thu, 21 Aug 2008	63.094
Wed, 20 Aug 2008	62.117
Tue, 19 Aug 2008	61.261
Mon, 18 Aug 2008	61.412
Fri, 15 Aug 2008	60.818
Thu, 14 Aug 2008	63.585
Wed, 13 Aug 2008	62.888
Tue, 12 Aug 2008	62.090
Mon, 11 Aug 2008	65.726
Fri, 8 Aug 2008	64.162
Thu, 7 Aug 2008	63.660
Wed, 6 Aug 2008	63.875
Tue, 5 Aug 2008	64.244
Mon, 4 Aug 2008	65.715
Fri, 1 Aug 2008	66.065
Thu, 31 Jul 2008	66.380
Wed, 30 Jul 2008	66.563
Tue, 29 Jul 2008	67.320
Mon, 28 Jul 2008	67.396
Fri, 25 Jul 2008	67.979
Thu, 24 Jul 2008	67.956
Wed, 23 Jul 2008	68.473
Tue, 22 Jul 2008	70.083
Mon, 21 Jul 2008	69.336
Fri, 18 Jul 2008	69.281
Thu, 17 Jul 2008	69.709
Wed, 16 Jul 2008	70.683
Tue, 15 Jul 2008	71.070
Mon, 14 Jul 2008	69.490
Fri, 11 Jul 2008	69.197
Thu, 10 Jul 2008	67.685
Wed, 9 Jul 2008	67.049
Tue, 8 Jul 2008	68.263
Mon, 7 Jul 2008	68.248
Fri, 4 Jul 2008	68.951
Thu, 3 Jul 2008	69.189
Wed, 2 Jul 2008	69.349
Tue, 1 Jul 2008	69.040
Mon, 30 Jun 2008	69.147
Fri, 27 Jun 2008	68.842
Thu, 26 Jun 2008	66.855
Wed, 25 Jun 2008	67.100
Tue, 24 Jun 2008	67.456
Mon, 23 Jun 2008	68.826
Fri, 20 Jun 2008	68.212
Thu, 19 Jun 2008	68.102
Wed, 18 Jun 2008	67.246
Tue, 17 Jun 2008	67.070
Mon, 16 Jun 2008	66.523
Fri, 13 Jun 2008	66.523
Thu, 12 Jun 2008	66.541
Wed, 11 Jun 2008	66.511
Tue, 10 Jun 2008	67.177
Mon, 9 Jun 2008	67.107
Fri, 6 Jun 2008	66.400
Thu, 5 Jun 2008	65.884
Wed, 4 Jun 2008	66.181
Tue, 3 Jun 2008	66.820
Mon, 2 Jun 2008	66.506
Fri, 30 May 2008	66.080
Thu, 29 May 2008	67.338
Wed, 28 May 2008	67.179
Tue, 27 May 2008	69.179
Mon, 26 May 2008	69.198
Fri, 23 May 2008	69.305
Thu, 22 May 2008	69.562
Wed, 21 May 2008	68.780
Tue, 20 May 2008	67.808
Mon, 19 May 2008	68.039
Fri, 16 May 2008	67.150
Thu, 15 May 2008	65.802
Wed, 14 May 2008	66.816
Tue, 13 May 2008	66.732
Mon, 12 May 2008	67.566
Fri, 9 May 2008	68.146
Thu, 8 May 2008	67.304
Wed, 7 May 2008	66.538
Tue, 6 May 2008	66.535
Mon, 5 May 2008	64.382
Fri, 2 May 2008	64.638
Wed, 30 Apr 2008	65.912
Tue, 29 Apr 2008	66.855
Fri, 25 Apr 2008	65.655
Thu, 24 Apr 2008	65.788
Wed, 23 Apr 2008	65.718
Tue, 22 Apr 2008	66.110
Mon, 21 Apr 2008	66.161
Fri, 18 Apr 2008	68.681
Thu, 17 Apr 2008	69.289
Wed, 16 Apr 2008	68.454
Tue, 15 Apr 2008	68.364
Mon, 14 Apr 2008	67.674
Fri, 11 Apr 2008	67.947
Thu, 10 Apr 2008	69.381
Wed, 9 Apr 2008	68.117
Tue, 8 Apr 2008	69.032
Mon, 7 Apr 2008	69.158
Fri, 4 Apr 2008	68.811
Thu, 3 Apr 2008	68.755
Wed, 2 Apr 2008	68.260
Tue, 1 Apr 2008	68.675
Mon, 31 Mar 2008	71.047
Fri, 28 Mar 2008	71.558
Thu, 27 Mar 2008	71.751
Wed, 26 Mar 2008	71.913
Tue, 25 Mar 2008	71.364
Mon, 24 Mar 2008	70.740
Fri, 21 Mar 2008	70.759
Thu, 20 Mar 2008	70.762
Wed, 19 Mar 2008	75.762
Tue, 18 Mar 2008	76.486
Mon, 17 Mar 2008	78.534
Fri, 14 Mar 2008	76.477
Thu, 13 Mar 2008	75.769
Wed, 12 Mar 2008	74.643
Tue, 11 Mar 2008	75.315
Mon, 10 Mar 2008	75.637
Fri, 7 Mar 2008	76.328
Thu, 6 Mar 2008	76.506
Wed, 5 Mar 2008	76.078
Tue, 4 Mar 2008	77.567
Mon, 3 Mar 2008	78.000
Fri, 29 Feb 2008	76.397
Thu, 28 Feb 2008	74.506
Wed, 27 Feb 2008	74.619
Tue, 26 Feb 2008	73.548
Mon, 25 Feb 2008	75.262
Fri, 22 Feb 2008	75.280
Thu, 21 Feb 2008	75.236
Wed, 20 Feb 2008	73.725
Tue, 19 Feb 2008	72.781
Mon, 18 Feb 2008	72.341
Fri, 15 Feb 2008	72.506
Thu, 14 Feb 2008	73.003
Wed, 13 Feb 2008	72.619
Tue, 12 Feb 2008	74.044
Mon, 11 Feb 2008	74.667
Fri, 8 Feb 2008	74.596
Thu, 7 Feb 2008	73.157
Wed, 6 Feb 2008	71.841
Tue, 5 Feb 2008	70.579
Mon, 4 Feb 2008	70.464
Fri, 1 Feb 2008	74.299
Thu, 31 Jan 2008	73.965
Wed, 30 Jan 2008	74.711
Tue, 29 Jan 2008	75.523
Mon, 28 Jan 2008	75.519
Fri, 25 Jan 2008	75.820
Thu, 24 Jan 2008	73.916
Wed, 23 Jan 2008	73.688
Tue, 22 Jan 2008	71.991
Mon, 21 Jan 2008	72.215
Fri, 18 Jan 2008	70.954
Thu, 17 Jan 2008	71.495
Wed, 16 Jan 2008	70.920
Tue, 15 Jan 2008	72.409
Mon, 14 Jan 2008	73.029
Fri, 11 Jan 2008	71.202
Thu, 10 Jan 2008	70.498
Wed, 9 Jan 2008	70.500
Tue, 8 Jan 2008	68.585
Mon, 7 Jan 2008	67.275
Fri, 4 Jan 2008	67.385
Thu, 3 Jan 2008	67.918

Monthly averages

January		71.882
February		73.594
March		74.428
April		67.752
May		67.337
June		67.192
July		68.639
August		63.529
September		66.923
October		73.452
November		72.207
December		76.518

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"