National Bank of Romania XAU rates in 2010

Average 1 XAU = 125.61 RON

The mean of all 257 publications in 2010, ranging from 102.08 to 147.62 RON.

Every rate of 2010

1 XAU in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	145.35
Thu, 30 Dec 2010	146.70
Wed, 29 Dec 2010	147.62
Tue, 28 Dec 2010	145.08
Mon, 27 Dec 2010	145.11
Fri, 24 Dec 2010	145.12
Thu, 23 Dec 2010	145.50
Wed, 22 Dec 2010	145.57
Tue, 21 Dec 2010	145.30
Mon, 20 Dec 2010	145.02
Fri, 17 Dec 2010	142.16
Thu, 16 Dec 2010	144.54
Wed, 15 Dec 2010	143.87
Tue, 14 Dec 2010	143.92
Mon, 13 Dec 2010	145.02
Fri, 10 Dec 2010	144.88
Thu, 9 Dec 2010	144.62
Wed, 8 Dec 2010	145.83
Tue, 7 Dec 2010	147.37
Mon, 6 Dec 2010	147.24
Fri, 3 Dec 2010	145.03
Thu, 2 Dec 2010	145.26
Tue, 30 Nov 2010	145.46
Mon, 29 Nov 2010	142.29
Fri, 26 Nov 2010	143.01
Thu, 25 Nov 2010	142.48
Wed, 24 Nov 2010	143.08
Tue, 23 Nov 2010	138.69
Mon, 22 Nov 2010	136.41
Fri, 19 Nov 2010	136.87
Thu, 18 Nov 2010	137.55
Wed, 17 Nov 2010	136.48
Tue, 16 Nov 2010	138.22
Mon, 15 Nov 2010	138.54
Fri, 12 Nov 2010	139.69
Thu, 11 Nov 2010	141.64
Wed, 10 Nov 2010	139.77
Tue, 9 Nov 2010	140.13
Mon, 8 Nov 2010	137.51
Fri, 5 Nov 2010	135.00
Thu, 4 Nov 2010	132.01
Wed, 3 Nov 2010	133.42
Tue, 2 Nov 2010	133.88
Mon, 1 Nov 2010	134.15
Fri, 29 Oct 2010	132.59
Thu, 28 Oct 2010	131.41
Wed, 27 Oct 2010	132.73
Tue, 26 Oct 2010	131.62
Mon, 25 Oct 2010	131.55
Fri, 22 Oct 2010	131.21
Thu, 21 Oct 2010	133.04
Wed, 20 Oct 2010	134.37
Tue, 19 Oct 2010	135.45
Mon, 18 Oct 2010	134.72
Fri, 15 Oct 2010	134.42
Thu, 14 Oct 2010	134.76
Wed, 13 Oct 2010	133.55
Tue, 12 Oct 2010	133.67
Mon, 11 Oct 2010	132.72
Fri, 8 Oct 2010	131.27
Thu, 7 Oct 2010	133.56
Wed, 6 Oct 2010	133.53
Tue, 5 Oct 2010	132.39
Mon, 4 Oct 2010	132.39
Fri, 1 Oct 2010	131.05
Thu, 30 Sep 2010	131.72
Wed, 29 Sep 2010	132.18
Tue, 28 Sep 2010	131.42
Mon, 27 Sep 2010	131.85
Fri, 24 Sep 2010	132.04
Thu, 23 Sep 2010	132.93
Wed, 22 Sep 2010	132.05
Tue, 21 Sep 2010	133.47
Mon, 20 Sep 2010	134.11
Fri, 17 Sep 2010	133.36
Thu, 16 Sep 2010	132.70
Wed, 15 Sep 2010	133.42
Tue, 14 Sep 2010	133.22
Mon, 13 Sep 2010	133.07
Fri, 10 Sep 2010	134.74
Thu, 9 Sep 2010	135.60
Wed, 8 Sep 2010	136.70
Tue, 7 Sep 2010	134.84
Mon, 6 Sep 2010	133.31
Fri, 3 Sep 2010	134.19
Thu, 2 Sep 2010	133.21
Wed, 1 Sep 2010	134.01
Tue, 31 Aug 2010	133.24
Mon, 30 Aug 2010	132.08
Fri, 27 Aug 2010	132.46
Thu, 26 Aug 2010	133.35
Wed, 25 Aug 2010	132.94
Tue, 24 Aug 2010	131.42
Mon, 23 Aug 2010	131.29
Fri, 20 Aug 2010	131.13
Thu, 19 Aug 2010	130.11
Wed, 18 Aug 2010	129.31
Tue, 17 Aug 2010	129.55
Mon, 16 Aug 2010	129.69
Fri, 13 Aug 2010	128.76
Thu, 12 Aug 2010	127.17
Wed, 11 Aug 2010	125.16
Tue, 10 Aug 2010	123.81
Mon, 9 Aug 2010	123.46
Fri, 6 Aug 2010	123.71
Thu, 5 Aug 2010	123.94
Wed, 4 Aug 2010	123.64
Tue, 3 Aug 2010	121.81
Mon, 2 Aug 2010	123.08
Fri, 30 Jul 2010	122.48
Thu, 29 Jul 2010	121.93
Wed, 28 Jul 2010	122.23
Tue, 27 Jul 2010	124.65
Mon, 26 Jul 2010	126.05
Fri, 23 Jul 2010	127.06
Thu, 22 Jul 2010	126.95
Wed, 21 Jul 2010	127.16
Tue, 20 Jul 2010	125.27
Mon, 19 Jul 2010	126.35
Fri, 16 Jul 2010	127.29
Thu, 15 Jul 2010	129.75
Wed, 14 Jul 2010	130.65
Tue, 13 Jul 2010	131.36
Mon, 12 Jul 2010	130.88
Fri, 9 Jul 2010	128.70
Thu, 8 Jul 2010	129.06
Wed, 7 Jul 2010	128.45
Tue, 6 Jul 2010	131.15
Mon, 5 Jul 2010	132.19
Fri, 2 Jul 2010	134.00
Thu, 1 Jul 2010	141.34
Wed, 30 Jun 2010	142.04
Tue, 29 Jun 2010	141.81
Mon, 28 Jun 2010	141.18
Fri, 25 Jun 2010	139.27
Thu, 24 Jun 2010	136.53
Wed, 23 Jun 2010	137.41
Tue, 22 Jun 2010	136.59
Mon, 21 Jun 2010	137.91
Fri, 18 Jun 2010	137.05
Thu, 17 Jun 2010	136.00
Wed, 16 Jun 2010	136.53
Tue, 15 Jun 2010	136.26
Mon, 14 Jun 2010	136.37
Fri, 11 Jun 2010	136.53
Thu, 10 Jun 2010	137.08
Wed, 9 Jun 2010	140.23
Tue, 8 Jun 2010	142.57
Mon, 7 Jun 2010	137.26
Fri, 4 Jun 2010	133.38
Thu, 3 Jun 2010	133.66
Wed, 2 Jun 2010	134.19
Tue, 1 Jun 2010	135.60
Mon, 31 May 2010	131.45
Fri, 28 May 2010	130.92
Thu, 27 May 2010	131.81
Wed, 26 May 2010	131.90
Tue, 25 May 2010	131.05
Fri, 21 May 2010	127.25
Thu, 20 May 2010	129.39
Wed, 19 May 2010	134.06
Tue, 18 May 2010	132.35
Mon, 17 May 2010	134.58
Fri, 14 May 2010	133.53
Thu, 13 May 2010	132.03
Wed, 12 May 2010	131.27
Tue, 11 May 2010	128.04
Mon, 10 May 2010	121.85
Fri, 7 May 2010	126.80
Thu, 6 May 2010	124.11
Wed, 5 May 2010	120.39
Tue, 4 May 2010	119.85
Mon, 3 May 2010	117.15
Fri, 30 Apr 2010	117.15
Thu, 29 Apr 2010	117.57
Wed, 28 Apr 2010	117.79
Tue, 27 Apr 2010	114.53
Mon, 26 Apr 2010	114.91
Fri, 23 Apr 2010	113.54
Thu, 22 Apr 2010	114.00
Wed, 21 Apr 2010	113.13
Tue, 20 Apr 2010	112.71
Mon, 19 Apr 2010	112.19
Fri, 16 Apr 2010	113.71
Thu, 15 Apr 2010	113.12
Wed, 14 Apr 2010	112.95
Tue, 13 Apr 2010	112.85
Mon, 12 Apr 2010	113.44
Fri, 9 Apr 2010	114.61
Thu, 8 Apr 2010	114.08
Wed, 7 Apr 2010	111.21
Tue, 6 Apr 2010	110.34
Fri, 2 Apr 2010	109.08
Thu, 1 Apr 2010	109.24
Wed, 31 Mar 2010	108.51
Tue, 30 Mar 2010	107.84
Mon, 29 Mar 2010	107.96
Fri, 26 Mar 2010	107.32
Thu, 25 Mar 2010	107.07
Wed, 24 Mar 2010	107.26
Tue, 23 Mar 2010	106.67
Mon, 22 Mar 2010	107.31
Fri, 19 Mar 2010	108.49
Thu, 18 Mar 2010	107.66
Wed, 17 Mar 2010	107.72
Tue, 16 Mar 2010	106.98
Mon, 15 Mar 2010	105.80
Fri, 12 Mar 2010	106.83
Thu, 11 Mar 2010	106.70
Wed, 10 Mar 2010	109.05
Tue, 9 Mar 2010	108.68
Mon, 8 Mar 2010	109.42
Fri, 5 Mar 2010	109.34
Thu, 4 Mar 2010	109.35
Wed, 3 Mar 2010	110.08
Tue, 2 Mar 2010	109.25
Mon, 1 Mar 2010	108.23
Fri, 26 Feb 2010	107.97
Thu, 25 Feb 2010	107.32
Wed, 24 Feb 2010	107.01
Tue, 23 Feb 2010	108.27
Mon, 22 Feb 2010	109.13
Fri, 19 Feb 2010	108.99
Thu, 18 Feb 2010	108.02
Wed, 17 Feb 2010	107.79
Tue, 16 Feb 2010	107.96
Mon, 15 Feb 2010	106.85
Fri, 12 Feb 2010	105.53
Thu, 11 Feb 2010	103.59
Wed, 10 Feb 2010	103.21
Tue, 9 Feb 2010	103.30
Mon, 8 Feb 2010	103.72
Fri, 5 Feb 2010	102.35
Thu, 4 Feb 2010	105.51
Wed, 3 Feb 2010	105.18
Tue, 2 Feb 2010	104.98
Mon, 1 Feb 2010	102.08
Fri, 29 Jan 2010	102.77
Thu, 28 Jan 2010	103.51
Wed, 27 Jan 2010	103.00
Tue, 26 Jan 2010	102.77
Mon, 25 Jan 2010	103.16
Fri, 22 Jan 2010	103.03
Thu, 21 Jan 2010	104.67
Wed, 20 Jan 2010	105.44
Tue, 19 Jan 2010	104.53
Mon, 18 Jan 2010	104.12
Fri, 15 Jan 2010	104.12
Thu, 14 Jan 2010	104.04
Wed, 13 Jan 2010	103.44
Tue, 12 Jan 2010	105.68
Mon, 11 Jan 2010	106.14
Fri, 8 Jan 2010	104.98
Thu, 7 Jan 2010	105.65
Wed, 6 Jan 2010	104.82
Tue, 5 Jan 2010	105.46
Mon, 4 Jan 2010	105.21

Monthly averages

January		104.33
February		105.94
March		107.98
April		113.44
May		128.49
June		137.52
July		128.41
August		128.23
September		133.37
October		132.95
November		138.47
December		145.28

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"