1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2017

National Bank of Romania XAU rates in 2017

Average 1 XAU = 163.77 RON

The mean of all 249 publications in 2017, ranging from 155.80 to 176.14 RON.

160.00170.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XAU in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017162.31
Thu, 28 Dec 2017162.03
Wed, 27 Dec 2017161.81
Fri, 22 Dec 2017159.72
Thu, 21 Dec 2017158.91
Wed, 20 Dec 2017158.94
Tue, 19 Dec 2017158.95
Mon, 18 Dec 2017158.77
Fri, 15 Dec 2017158.82
Thu, 14 Dec 2017158.26
Wed, 13 Dec 2017157.37
Tue, 12 Dec 2017157.43
Mon, 11 Dec 2017157.95
Fri, 8 Dec 2017158.05
Thu, 7 Dec 2017158.74
Wed, 6 Dec 2017159.70
Tue, 5 Dec 2017160.19
Mon, 4 Dec 2017160.12
Wed, 29 Nov 2017163.10
Tue, 28 Nov 2017162.47
Mon, 27 Nov 2017161.78
Fri, 24 Nov 2017162.56
Thu, 23 Nov 2017163.27
Wed, 22 Nov 2017163.34
Tue, 21 Nov 2017163.26
Mon, 20 Nov 2017163.66
Fri, 17 Nov 2017162.28
Thu, 16 Nov 2017161.91
Wed, 15 Nov 2017161.64
Tue, 14 Nov 2017162.35
Mon, 13 Nov 2017164.11
Fri, 10 Nov 2017164.40
Thu, 9 Nov 2017164.61
Wed, 8 Nov 2017164.00
Tue, 7 Nov 2017163.18
Mon, 6 Nov 2017161.74
Fri, 3 Nov 2017161.73
Thu, 2 Nov 2017161.99
Wed, 1 Nov 2017162.46
Tue, 31 Oct 2017161.84
Mon, 30 Oct 2017161.55
Fri, 27 Oct 2017161.09
Thu, 26 Oct 2017159.94
Wed, 25 Oct 2017159.81
Tue, 24 Oct 2017160.74
Mon, 23 Oct 2017160.63
Fri, 20 Oct 2017160.40
Thu, 19 Oct 2017160.60
Wed, 18 Oct 2017160.68
Tue, 17 Oct 2017161.48
Mon, 16 Oct 2017163.11
Fri, 13 Oct 2017161.46
Thu, 12 Oct 2017161.19
Wed, 11 Oct 2017160.98
Tue, 10 Oct 2017160.83
Mon, 9 Oct 2017160.82
Fri, 6 Oct 2017159.56
Thu, 5 Oct 2017159.86
Wed, 4 Oct 2017159.76
Tue, 3 Oct 2017159.57
Mon, 2 Oct 2017159.99
Fri, 29 Sep 2017161.40
Thu, 28 Sep 2017161.34
Wed, 27 Sep 2017162.36
Tue, 26 Sep 2017163.50
Mon, 25 Sep 2017161.09
Fri, 22 Sep 2017159.74
Thu, 21 Sep 2017160.90
Wed, 20 Sep 2017161.84
Tue, 19 Sep 2017161.42
Mon, 18 Sep 2017162.73
Fri, 15 Sep 2017163.93
Thu, 14 Sep 2017164.47
Wed, 13 Sep 2017164.60
Tue, 12 Sep 2017163.98
Mon, 11 Sep 2017164.74
Fri, 8 Sep 2017165.66
Thu, 7 Sep 2017165.35
Wed, 6 Sep 2017166.04
Tue, 5 Sep 2017165.70
Mon, 4 Sep 2017165.44
Fri, 1 Sep 2017163.72
Thu, 31 Aug 2017162.25
Wed, 30 Aug 2017162.05
Tue, 29 Aug 2017162.09
Mon, 28 Aug 2017160.62
Fri, 25 Aug 2017160.94
Thu, 24 Aug 2017161.00
Wed, 23 Aug 2017161.14
Tue, 22 Aug 2017161.14
Mon, 21 Aug 2017161.81
Fri, 18 Aug 2017162.71
Thu, 17 Aug 2017161.62
Wed, 16 Aug 2017159.27
Mon, 14 Aug 2017159.64
Fri, 11 Aug 2017161.25
Thu, 10 Aug 2017160.66
Wed, 9 Aug 2017158.60
Tue, 8 Aug 2017156.69
Mon, 7 Aug 2017156.43
Fri, 4 Aug 2017156.73
Thu, 3 Aug 2017156.48
Wed, 2 Aug 2017156.76
Tue, 1 Aug 2017157.19
Mon, 31 Jul 2017158.39
Fri, 28 Jul 2017157.58
Thu, 27 Jul 2017158.05
Wed, 26 Jul 2017157.27
Tue, 25 Jul 2017157.58
Mon, 24 Jul 2017158.21
Fri, 21 Jul 2017157.46
Thu, 20 Jul 2017157.99
Wed, 19 Jul 2017157.92
Tue, 18 Jul 2017156.95
Mon, 17 Jul 2017157.44
Fri, 14 Jul 2017156.82
Thu, 13 Jul 2017157.49
Wed, 12 Jul 2017156.47
Tue, 11 Jul 2017156.06
Mon, 10 Jul 2017155.80
Fri, 7 Jul 2017157.80
Thu, 6 Jul 2017158.93
Wed, 5 Jul 2017158.92
Tue, 4 Jul 2017158.84
Mon, 3 Jul 2017159.04
Fri, 30 Jun 2017159.61
Thu, 29 Jun 2017159.83
Wed, 28 Jun 2017161.50
Tue, 27 Jun 2017162.98
Mon, 26 Jun 2017163.36
Fri, 23 Jun 2017165.18
Thu, 22 Jun 2017165.38
Wed, 21 Jun 2017165.49
Tue, 20 Jun 2017165.10
Mon, 19 Jun 2017164.90
Fri, 16 Jun 2017165.53
Thu, 15 Jun 2017166.28
Wed, 14 Jun 2017166.17
Tue, 13 Jun 2017165.38
Mon, 12 Jun 2017166.01
Fri, 9 Jun 2017167.14
Thu, 8 Jun 2017167.92
Wed, 7 Jun 2017168.48
Tue, 6 Jun 2017168.21
Fri, 2 Jun 2017165.11
Wed, 31 May 2017166.10
Tue, 30 May 2017166.16
Mon, 29 May 2017166.36
Fri, 26 May 2017165.46
Thu, 25 May 2017163.85
Wed, 24 May 2017163.81
Tue, 23 May 2017164.19
Mon, 22 May 2017164.74
Fri, 19 May 2017164.52
Thu, 18 May 2017166.87
Wed, 17 May 2017164.36
Tue, 16 May 2017163.42
Mon, 15 May 2017164.55
Fri, 12 May 2017165.21
Thu, 11 May 2017164.43
Wed, 10 May 2017164.72
Tue, 9 May 2017164.42
Mon, 8 May 2017164.72
Fri, 5 May 2017164.68
Thu, 4 May 2017165.18
Wed, 3 May 2017168.11
Tue, 2 May 2017168.13
Fri, 28 Apr 2017168.81
Thu, 27 Apr 2017168.97
Wed, 26 Apr 2017169.21
Tue, 25 Apr 2017169.79
Mon, 24 Apr 2017170.59
Fri, 21 Apr 2017174.80
Thu, 20 Apr 2017173.43
Wed, 19 Apr 2017174.19
Tue, 18 Apr 2017175.43
Fri, 14 Apr 2017176.14
Thu, 13 Apr 2017175.75
Wed, 12 Apr 2017174.48
Tue, 11 Apr 2017171.97
Mon, 10 Apr 2017171.97
Fri, 7 Apr 2017172.93
Thu, 6 Apr 2017171.00
Wed, 5 Apr 2017171.52
Tue, 4 Apr 2017172.67
Mon, 3 Apr 2017171.07
Fri, 31 Mar 2017170.16
Thu, 30 Mar 2017170.09
Wed, 29 Mar 2017170.13
Tue, 28 Mar 2017168.85
Mon, 27 Mar 2017169.32
Fri, 24 Mar 2017168.56
Thu, 23 Mar 2017169.44
Wed, 22 Mar 2017169.36
Tue, 21 Mar 2017167.42
Mon, 20 Mar 2017168.21
Fri, 17 Mar 2017167.50
Thu, 16 Mar 2017167.08
Wed, 15 Mar 2017165.34
Tue, 14 Mar 2017165.50
Mon, 13 Mar 2017165.77
Fri, 10 Mar 2017164.99
Thu, 9 Mar 2017166.81
Wed, 8 Mar 2017168.14
Tue, 7 Mar 2017168.82
Mon, 6 Mar 2017169.60
Fri, 3 Mar 2017169.93
Thu, 2 Mar 2017171.71
Wed, 1 Mar 2017171.76
Tue, 28 Feb 2017171.57
Mon, 27 Feb 2017172.01
Fri, 24 Feb 2017172.36
Thu, 23 Feb 2017170.56
Wed, 22 Feb 2017171.34
Tue, 21 Feb 2017169.34
Mon, 20 Feb 2017169.23
Fri, 17 Feb 2017169.43
Thu, 16 Feb 2017169.24
Wed, 15 Feb 2017168.42
Tue, 14 Feb 2017167.70
Mon, 13 Feb 2017167.41
Fri, 10 Feb 2017166.75
Thu, 9 Feb 2017167.91
Wed, 8 Feb 2017167.60
Tue, 7 Feb 2017166.65
Mon, 6 Feb 2017165.09
Fri, 3 Feb 2017163.98
Thu, 2 Feb 2017164.77
Wed, 1 Feb 2017163.19
Tue, 31 Jan 2017162.14
Mon, 30 Jan 2017161.22
Fri, 27 Jan 2017160.59
Thu, 26 Jan 2017160.97
Wed, 25 Jan 2017161.74
Mon, 23 Jan 2017163.42
Fri, 20 Jan 2017163.09
Thu, 19 Jan 2017163.01
Wed, 18 Jan 2017164.04
Tue, 17 Jan 2017165.13
Mon, 16 Jan 2017164.51
Fri, 13 Jan 2017162.54
Thu, 12 Jan 2017163.85
Wed, 11 Jan 2017163.16
Tue, 10 Jan 2017161.90
Mon, 9 Jan 2017161.96
Fri, 6 Jan 2017161.15
Thu, 5 Jan 2017162.00
Wed, 4 Jan 2017162.24
Tue, 3 Jan 2017160.27

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"