National Bank of Romania XAU rates in 2018

Average 1 XAU = 160.65 RON

The mean of all 249 publications in 2018, ranging from 152.47 to 169.02 RON.

Every rate of 2018

1 XAU in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	168.01
Fri, 28 Dec 2018	167.11
Thu, 27 Dec 2018	166.68
Mon, 24 Dec 2018	165.02
Fri, 21 Dec 2018	164.46
Thu, 20 Dec 2018	163.94
Wed, 19 Dec 2018	163.89
Tue, 18 Dec 2018	163.95
Mon, 17 Dec 2018	163.70
Fri, 14 Dec 2018	164.11
Thu, 13 Dec 2018	163.18
Wed, 12 Dec 2018	164.59
Tue, 11 Dec 2018	163.97
Mon, 10 Dec 2018	163.44
Fri, 7 Dec 2018	163.17
Thu, 6 Dec 2018	163.38
Wed, 5 Dec 2018	163.16
Tue, 4 Dec 2018	162.50
Mon, 3 Dec 2018	162.43
Thu, 29 Nov 2018	161.61
Wed, 28 Nov 2018	160.97
Tue, 27 Nov 2018	162.11
Mon, 26 Nov 2018	161.64
Fri, 23 Nov 2018	161.18
Thu, 22 Nov 2018	161.01
Wed, 21 Nov 2018	161.17
Tue, 20 Nov 2018	160.52
Mon, 19 Nov 2018	160.50
Fri, 16 Nov 2018	160.97
Thu, 15 Nov 2018	160.72
Wed, 14 Nov 2018	159.49
Tue, 13 Nov 2018	159.66
Mon, 12 Nov 2018	160.44
Fri, 9 Nov 2018	160.91
Thu, 8 Nov 2018	160.61
Wed, 7 Nov 2018	160.98
Tue, 6 Nov 2018	162.54
Mon, 5 Nov 2018	162.22
Fri, 2 Nov 2018	161.78
Thu, 1 Nov 2018	161.27
Wed, 31 Oct 2018	161.09
Tue, 30 Oct 2018	161.19
Mon, 29 Oct 2018	161.80
Fri, 26 Oct 2018	163.32
Thu, 25 Oct 2018	161.93
Wed, 24 Oct 2018	161.50
Tue, 23 Oct 2018	161.41
Mon, 22 Oct 2018	159.44
Fri, 19 Oct 2018	161.00
Thu, 18 Oct 2018	159.31
Wed, 17 Oct 2018	159.19
Tue, 16 Oct 2018	159.31
Mon, 15 Oct 2018	159.45
Fri, 12 Oct 2018	157.65
Thu, 11 Oct 2018	156.19
Wed, 10 Oct 2018	154.92
Tue, 9 Oct 2018	155.41
Mon, 8 Oct 2018	156.06
Fri, 5 Oct 2018	156.95
Thu, 4 Oct 2018	156.51
Wed, 3 Oct 2018	156.07
Tue, 2 Oct 2018	155.35
Mon, 1 Oct 2018	152.91
Fri, 28 Sep 2018	153.06
Thu, 27 Sep 2018	153.22
Wed, 26 Sep 2018	152.54
Tue, 25 Sep 2018	152.84
Mon, 24 Sep 2018	152.47
Fri, 21 Sep 2018	153.45
Thu, 20 Sep 2018	153.73
Wed, 19 Sep 2018	153.81
Tue, 18 Sep 2018	153.43
Mon, 17 Sep 2018	153.41
Fri, 14 Sep 2018	153.89
Thu, 13 Sep 2018	154.82
Wed, 12 Sep 2018	153.97
Tue, 11 Sep 2018	153.31
Mon, 10 Sep 2018	153.63
Fri, 7 Sep 2018	153.86
Thu, 6 Sep 2018	154.40
Wed, 5 Sep 2018	153.81
Tue, 4 Sep 2018	153.98
Mon, 3 Sep 2018	154.41
Fri, 31 Aug 2018	154.41
Thu, 30 Aug 2018	153.60
Wed, 29 Aug 2018	154.23
Tue, 28 Aug 2018	155.05
Mon, 27 Aug 2018	154.75
Fri, 24 Aug 2018	153.50
Thu, 23 Aug 2018	153.66
Wed, 22 Aug 2018	154.24
Tue, 21 Aug 2018	154.78
Mon, 20 Aug 2018	155.64
Fri, 17 Aug 2018	154.72
Thu, 16 Aug 2018	155.34
Tue, 14 Aug 2018	156.95
Mon, 13 Aug 2018	158.39
Fri, 10 Aug 2018	158.04
Thu, 9 Aug 2018	156.32
Wed, 8 Aug 2018	155.99
Tue, 7 Aug 2018	156.51
Mon, 6 Aug 2018	155.81
Fri, 3 Aug 2018	154.96
Thu, 2 Aug 2018	155.67
Wed, 1 Aug 2018	155.66
Tue, 31 Jul 2018	154.73
Mon, 30 Jul 2018	155.53
Fri, 27 Jul 2018	156.20
Thu, 26 Jul 2018	155.90
Wed, 25 Jul 2018	156.60
Tue, 24 Jul 2018	156.20
Mon, 23 Jul 2018	157.13
Fri, 20 Jul 2018	157.33
Thu, 19 Jul 2018	157.00
Wed, 18 Jul 2018	157.40
Tue, 17 Jul 2018	158.67
Mon, 16 Jul 2018	159.10
Fri, 13 Jul 2018	159.93
Thu, 12 Jul 2018	159.74
Wed, 11 Jul 2018	160.03
Tue, 10 Jul 2018	160.10
Mon, 9 Jul 2018	160.85
Fri, 6 Jul 2018	160.65
Thu, 5 Jul 2018	160.59
Wed, 4 Jul 2018	161.89
Tue, 3 Jul 2018	159.92
Mon, 2 Jul 2018	160.76
Fri, 29 Jun 2018	161.03
Thu, 28 Jun 2018	162.00
Wed, 27 Jun 2018	161.83
Tue, 26 Jun 2018	161.59
Mon, 25 Jun 2018	163.50
Fri, 22 Jun 2018	163.40
Thu, 21 Jun 2018	164.62
Wed, 20 Jun 2018	165.06
Tue, 19 Jun 2018	166.27
Mon, 18 Jun 2018	165.67
Fri, 15 Jun 2018	167.87
Thu, 14 Jun 2018	165.62
Wed, 13 Jun 2018	165.21
Tue, 12 Jun 2018	164.87
Mon, 11 Jun 2018	164.57
Fri, 8 Jun 2018	165.40
Thu, 7 Jun 2018	164.43
Wed, 6 Jun 2018	164.65
Tue, 5 Jun 2018	165.24
Mon, 4 Jun 2018	165.24
Thu, 31 May 2018	166.70
Wed, 30 May 2018	166.82
Tue, 29 May 2018	169.02
Fri, 25 May 2018	165.79
Thu, 24 May 2018	164.37
Wed, 23 May 2018	164.55
Tue, 22 May 2018	162.78
Mon, 21 May 2018	162.66
Fri, 18 May 2018	162.60
Thu, 17 May 2018	162.44
Wed, 16 May 2018	162.93
Tue, 15 May 2018	163.46
Mon, 14 May 2018	164.00
Fri, 11 May 2018	165.41
Thu, 10 May 2018	165.20
Wed, 9 May 2018	164.62
Tue, 8 May 2018	164.87
Mon, 7 May 2018	164.80
Fri, 4 May 2018	163.87
Thu, 3 May 2018	164.01
Wed, 2 May 2018	163.69
Mon, 30 Apr 2018	162.92
Fri, 27 Apr 2018	163.48
Thu, 26 Apr 2018	162.40
Wed, 25 Apr 2018	162.13
Tue, 24 Apr 2018	162.61
Mon, 23 Apr 2018	162.52
Fri, 20 Apr 2018	163.24
Thu, 19 Apr 2018	163.27
Wed, 18 Apr 2018	162.77
Tue, 17 Apr 2018	162.18
Mon, 16 Apr 2018	162.61
Fri, 13 Apr 2018	162.91
Thu, 12 Apr 2018	163.54
Wed, 11 Apr 2018	162.85
Tue, 10 Apr 2018	162.34
Thu, 5 Apr 2018	161.99
Wed, 4 Apr 2018	163.77
Tue, 3 Apr 2018	162.70
Mon, 2 Apr 2018	161.64
Fri, 30 Mar 2018	160.94
Thu, 29 Mar 2018	161.02
Wed, 28 Mar 2018	161.89
Tue, 27 Mar 2018	162.45
Mon, 26 Mar 2018	162.73
Fri, 23 Mar 2018	163.32
Thu, 22 Mar 2018	161.99
Wed, 21 Mar 2018	160.76
Tue, 20 Mar 2018	159.96
Mon, 19 Mar 2018	160.04
Fri, 16 Mar 2018	160.66
Thu, 15 Mar 2018	160.43
Wed, 14 Mar 2018	160.61
Tue, 13 Mar 2018	160.19
Mon, 12 Mar 2018	160.31
Fri, 9 Mar 2018	160.75
Thu, 8 Mar 2018	160.37
Wed, 7 Mar 2018	160.56
Tue, 6 Mar 2018	160.83
Mon, 5 Mar 2018	161.30
Fri, 2 Mar 2018	160.64
Thu, 1 Mar 2018	161.15
Wed, 28 Feb 2018	161.85
Tue, 27 Feb 2018	161.86
Mon, 26 Feb 2018	162.55
Fri, 23 Feb 2018	161.62
Thu, 22 Feb 2018	161.14
Wed, 21 Feb 2018	161.56
Tue, 20 Feb 2018	162.49
Mon, 19 Feb 2018	162.68
Fri, 16 Feb 2018	162.99
Thu, 15 Feb 2018	162.53
Wed, 14 Feb 2018	161.46
Tue, 13 Feb 2018	161.28
Mon, 12 Feb 2018	160.97
Fri, 9 Feb 2018	160.60
Thu, 8 Feb 2018	160.23
Wed, 7 Feb 2018	161.00
Tue, 6 Feb 2018	161.68
Mon, 5 Feb 2018	159.85
Fri, 2 Feb 2018	161.18
Thu, 1 Feb 2018	161.25
Wed, 31 Jan 2018	161.61
Tue, 30 Jan 2018	161.84
Mon, 29 Jan 2018	162.41
Fri, 26 Jan 2018	163.03
Thu, 25 Jan 2018	164.36
Tue, 23 Jan 2018	163.76
Mon, 22 Jan 2018	163.16
Fri, 19 Jan 2018	163.08
Thu, 18 Jan 2018	162.67
Wed, 17 Jan 2018	163.79
Tue, 16 Jan 2018	163.60
Mon, 15 Jan 2018	162.68
Fri, 12 Jan 2018	163.81
Thu, 11 Jan 2018	164.67
Wed, 10 Jan 2018	164.46
Tue, 9 Jan 2018	165.06
Mon, 8 Jan 2018	163.92
Fri, 5 Jan 2018	163.01
Thu, 4 Jan 2018	162.27
Wed, 3 Jan 2018	163.10

Monthly averages

January		163.31
February		161.54
March		161.04
April		162.73
May		164.50
June		164.40
July		158.47
August		155.37
September		153.60
October		158.61
November		161.06
December		164.25

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"