1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2020

National Bank of Romania XAU rates in 2020

Average 1 XAU = 241.51 RON

The mean of all 251 publications in 2020, ranging from 207.67 to 271.00 RON.

220.00240.00260.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAU in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020241.41
Wed, 30 Dec 2020239.78
Tue, 29 Dec 2020240.19
Mon, 28 Dec 2020241.09
Thu, 24 Dec 2020240.58
Wed, 23 Dec 2020239.85
Tue, 22 Dec 2020239.43
Mon, 21 Dec 2020241.07
Fri, 18 Dec 2020239.98
Thu, 17 Dec 2020240.18
Wed, 16 Dec 2020239.01
Tue, 15 Dec 2020237.70
Mon, 14 Dec 2020235.07
Fri, 11 Dec 2020236.87
Thu, 10 Dec 2020237.76
Wed, 9 Dec 2020240.03
Tue, 8 Dec 2020240.84
Mon, 7 Dec 2020237.13
Fri, 4 Dec 2020236.69
Thu, 3 Dec 2020237.96
Wed, 2 Dec 2020237.94
Fri, 27 Nov 2020237.66
Thu, 26 Nov 2020238.75
Wed, 25 Nov 2020238.39
Tue, 24 Nov 2020239.05
Mon, 23 Nov 2020246.11
Fri, 20 Nov 2020246.67
Thu, 19 Nov 2020246.04
Wed, 18 Nov 2020247.21
Tue, 17 Nov 2020249.13
Mon, 16 Nov 2020250.19
Fri, 13 Nov 2020248.97
Thu, 12 Nov 2020247.62
Wed, 11 Nov 2020249.29
Tue, 10 Nov 2020248.45
Mon, 9 Nov 2020258.08
Fri, 6 Nov 2020257.24
Thu, 5 Nov 2020254.18
Wed, 4 Nov 2020252.93
Tue, 3 Nov 2020254.04
Mon, 2 Nov 2020253.55
Fri, 30 Oct 2020251.68
Thu, 29 Oct 2020251.26
Wed, 28 Oct 2020253.10
Tue, 27 Oct 2020252.02
Mon, 26 Oct 2020252.33
Fri, 23 Oct 2020252.57
Thu, 22 Oct 2020253.97
Wed, 21 Oct 2020253.65
Tue, 20 Oct 2020253.04
Mon, 19 Oct 2020254.78
Fri, 16 Oct 2020255.30
Thu, 15 Oct 2020253.48
Wed, 14 Oct 2020253.47
Tue, 13 Oct 2020255.34
Mon, 12 Oct 2020255.13
Fri, 9 Oct 2020253.99
Thu, 8 Oct 2020252.19
Wed, 7 Oct 2020251.74
Tue, 6 Oct 2020254.51
Mon, 5 Oct 2020253.10
Fri, 2 Oct 2020255.15
Thu, 1 Oct 2020253.15
Wed, 30 Sep 2020252.11
Tue, 29 Sep 2020252.63
Mon, 28 Sep 2020249.12
Fri, 25 Sep 2020251.10
Thu, 24 Sep 2020249.26
Wed, 23 Sep 2020252.28
Tue, 22 Sep 2020253.33
Mon, 21 Sep 2020255.80
Fri, 18 Sep 2020257.42
Thu, 17 Sep 2020257.15
Wed, 16 Sep 2020258.29
Tue, 15 Sep 2020258.20
Mon, 14 Sep 2020255.72
Fri, 11 Sep 2020256.01
Thu, 10 Sep 2020256.91
Wed, 9 Sep 2020255.89
Tue, 8 Sep 2020253.90
Mon, 7 Sep 2020254.39
Fri, 4 Sep 2020255.19
Thu, 3 Sep 2020254.60
Wed, 2 Sep 2020258.17
Tue, 1 Sep 2020258.18
Mon, 31 Aug 2020256.71
Fri, 28 Aug 2020255.83
Thu, 27 Aug 2020255.71
Wed, 26 Aug 2020252.76
Tue, 25 Aug 2020253.14
Mon, 24 Aug 2020256.17
Fri, 21 Aug 2020254.76
Thu, 20 Aug 2020253.59
Wed, 19 Aug 2020259.19
Tue, 18 Aug 2020262.02
Mon, 17 Aug 2020255.80
Fri, 14 Aug 2020256.16
Thu, 13 Aug 2020253.51
Wed, 12 Aug 2020255.07
Tue, 11 Aug 2020262.68
Mon, 10 Aug 2020268.70
Fri, 7 Aug 2020271.00
Thu, 6 Aug 2020268.47
Wed, 5 Aug 2020267.23
Tue, 4 Aug 2020260.31
Mon, 3 Aug 2020260.81
Fri, 31 Jul 2020259.13
Thu, 30 Jul 2020258.18
Wed, 29 Jul 2020258.85
Tue, 28 Jul 2020256.15
Mon, 27 Jul 2020257.37
Fri, 24 Jul 2020253.51
Thu, 23 Jul 2020252.59
Wed, 22 Jul 2020250.26
Tue, 21 Jul 2020248.10
Mon, 20 Jul 2020246.07
Fri, 17 Jul 2020245.95
Thu, 16 Jul 2020246.76
Wed, 15 Jul 2020246.38
Tue, 14 Jul 2020246.69
Mon, 13 Jul 2020248.91
Fri, 10 Jul 2020249.11
Thu, 9 Jul 2020249.08
Wed, 8 Jul 2020248.86
Tue, 7 Jul 2020245.31
Mon, 6 Jul 2020244.61
Fri, 3 Jul 2020245.77
Thu, 2 Jul 2020243.89
Wed, 1 Jul 2020247.92
Tue, 30 Jun 2020246.07
Mon, 29 Jun 2020244.63
Fri, 26 Jun 2020244.46
Thu, 25 Jun 2020244.39
Wed, 24 Jun 2020245.05
Tue, 23 Jun 2020242.39
Mon, 22 Jun 2020242.55
Fri, 19 Jun 2020240.02
Thu, 18 Jun 2020238.85
Wed, 17 Jun 2020237.49
Tue, 16 Jun 2020237.34
Mon, 15 Jun 2020236.86
Fri, 12 Jun 2020237.99
Thu, 11 Jun 2020236.65
Wed, 10 Jun 2020235.21
Tue, 9 Jun 2020235.84
Fri, 5 Jun 2020234.50
Thu, 4 Jun 2020237.14
Wed, 3 Jun 2020238.23
Tue, 2 Jun 2020242.06
Fri, 29 May 2020241.36
Thu, 28 May 2020243.75
Wed, 27 May 2020241.73
Tue, 26 May 2020244.53
Mon, 25 May 2020247.03
Fri, 22 May 2020247.73
Thu, 21 May 2020246.17
Wed, 20 May 2020248.79
Tue, 19 May 2020246.63
Mon, 18 May 2020253.77
Fri, 15 May 2020249.81
Thu, 14 May 2020247.26
Wed, 13 May 2020243.96
Tue, 12 May 2020244.72
Mon, 11 May 2020243.94
Fri, 8 May 2020246.48
Thu, 7 May 2020243.26
Wed, 6 May 2020244.60
Tue, 5 May 2020242.99
Mon, 4 May 2020242.38
Thu, 30 Apr 2020245.79
Wed, 29 Apr 2020244.62
Tue, 28 Apr 2020244.69
Mon, 27 Apr 2020246.23
Fri, 24 Apr 2020249.92
Thu, 23 Apr 2020249.42
Wed, 22 Apr 2020243.62
Tue, 21 Apr 2020240.48
Thu, 16 Apr 2020246.36
Wed, 15 Apr 2020243.89
Tue, 14 Apr 2020244.28
Mon, 13 Apr 2020239.92
Fri, 10 Apr 2020239.84
Thu, 9 Apr 2020237.00
Wed, 8 Apr 2020236.28
Tue, 7 Apr 2020236.10
Mon, 6 Apr 2020234.76
Fri, 3 Apr 2020231.50
Thu, 2 Apr 2020225.85
Wed, 1 Apr 2020226.32
Tue, 31 Mar 2020227.33
Mon, 30 Mar 2020227.52
Fri, 27 Mar 2020228.91
Thu, 26 Mar 2020229.29
Wed, 25 Mar 2020232.94
Tue, 24 Mar 2020230.01
Mon, 23 Mar 2020217.79
Fri, 20 Mar 2020219.09
Thu, 19 Mar 2020212.57
Wed, 18 Mar 2020213.08
Tue, 17 Mar 2020207.67
Mon, 16 Mar 2020208.86
Fri, 13 Mar 2020220.18
Thu, 12 Mar 2020225.69
Wed, 11 Mar 2020227.45
Tue, 10 Mar 2020226.63
Mon, 9 Mar 2020227.43
Fri, 6 Mar 2020230.30
Thu, 5 Mar 2020227.80
Wed, 4 Mar 2020227.73
Tue, 3 Mar 2020222.43
Mon, 2 Mar 2020224.41
Fri, 28 Feb 2020228.56
Thu, 27 Feb 2020232.58
Wed, 26 Feb 2020234.14
Tue, 25 Feb 2020236.05
Mon, 24 Feb 2020240.46
Fri, 21 Feb 2020233.51
Thu, 20 Feb 2020229.43
Wed, 19 Feb 2020229.06
Tue, 18 Feb 2020225.20
Mon, 17 Feb 2020223.72
Fri, 14 Feb 2020222.88
Thu, 13 Feb 2020221.61
Wed, 12 Feb 2020219.98
Tue, 11 Feb 2020220.23
Mon, 10 Feb 2020220.16
Fri, 7 Feb 2020219.38
Thu, 6 Feb 2020218.02
Wed, 5 Feb 2020216.31
Tue, 4 Feb 2020218.30
Mon, 3 Feb 2020219.24
Fri, 31 Jan 2020220.03
Thu, 30 Jan 2020220.34
Wed, 29 Jan 2020219.32
Tue, 28 Jan 2020220.22
Mon, 27 Jan 2020220.93
Thu, 23 Jan 2020215.39
Wed, 22 Jan 2020215.97
Tue, 21 Jan 2020215.22
Mon, 20 Jan 2020216.22
Fri, 17 Jan 2020215.05
Thu, 16 Jan 2020214.11
Wed, 15 Jan 2020214.21
Tue, 14 Jan 2020213.28
Mon, 13 Jan 2020214.38
Fri, 10 Jan 2020214.54
Thu, 9 Jan 2020214.00
Wed, 8 Jan 2020218.25
Tue, 7 Jan 2020215.12
Mon, 6 Jan 2020216.29
Fri, 3 Jan 2020213.77

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"