1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2021

National Bank of Romania XAU rates in 2021

Average 1 XAU = 240.79 RON

The mean of all 254 publications in 2021, ranging from 223.06 to 262.48 RON.

220.00240.00260.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAU in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021255.69
Thu, 30 Dec 2021253.26
Wed, 29 Dec 2021253.19
Tue, 28 Dec 2021255.25
Mon, 27 Dec 2021253.88
Fri, 24 Dec 2021253.28
Thu, 23 Dec 2021253.57
Wed, 22 Dec 2021252.25
Tue, 21 Dec 2021253.17
Mon, 20 Dec 2021253.85
Fri, 17 Dec 2021253.99
Thu, 16 Dec 2021251.47
Wed, 15 Dec 2021249.74
Tue, 14 Dec 2021251.00
Mon, 13 Dec 2021252.37
Fri, 10 Dec 2021250.06
Thu, 9 Dec 2021250.81
Wed, 8 Dec 2021252.51
Tue, 7 Dec 2021251.59
Mon, 6 Dec 2021250.89
Fri, 3 Dec 2021249.22
Thu, 2 Dec 2021249.34
Mon, 29 Nov 2021253.31
Fri, 26 Nov 2021255.12
Thu, 25 Nov 2021253.96
Wed, 24 Nov 2021253.80
Tue, 23 Nov 2021253.82
Mon, 22 Nov 2021259.31
Fri, 19 Nov 2021262.21
Thu, 18 Nov 2021261.06
Wed, 17 Nov 2021261.75
Tue, 16 Nov 2021262.48
Mon, 15 Nov 2021258.79
Fri, 12 Nov 2021256.70
Thu, 11 Nov 2021258.44
Wed, 10 Nov 2021250.93
Tue, 9 Nov 2021250.58
Mon, 8 Nov 2021249.93
Fri, 5 Nov 2021247.47
Thu, 4 Nov 2021245.11
Wed, 3 Nov 2021244.77
Tue, 2 Nov 2021245.83
Mon, 1 Nov 2021245.69
Fri, 29 Oct 2021245.48
Thu, 28 Oct 2021246.73
Wed, 27 Oct 2021245.29
Tue, 26 Oct 2021246.87
Mon, 25 Oct 2021246.17
Fri, 22 Oct 2021244.94
Thu, 21 Oct 2021244.16
Wed, 20 Oct 2021243.41
Tue, 19 Oct 2021242.88
Mon, 18 Oct 2021241.97
Fri, 15 Oct 2021244.45
Thu, 14 Oct 2021246.11
Wed, 13 Oct 2021243.41
Tue, 12 Oct 2021242.32
Mon, 11 Oct 2021241.45
Fri, 8 Oct 2021241.86
Thu, 7 Oct 2021242.20
Wed, 6 Oct 2021240.88
Tue, 5 Oct 2021241.08
Mon, 4 Oct 2021239.95
Fri, 1 Oct 2021241.14
Thu, 30 Sep 2021237.29
Wed, 29 Sep 2021237.65
Tue, 28 Sep 2021236.88
Mon, 27 Sep 2021237.85
Fri, 24 Sep 2021237.86
Thu, 23 Sep 2021240.36
Wed, 22 Sep 2021240.91
Tue, 21 Sep 2021239.51
Mon, 20 Sep 2021239.07
Fri, 17 Sep 2021238.60
Thu, 16 Sep 2021240.37
Wed, 15 Sep 2021242.45
Tue, 14 Sep 2021240.67
Mon, 13 Sep 2021241.37
Fri, 10 Sep 2021241.47
Thu, 9 Sep 2021241.35
Wed, 8 Sep 2021242.06
Tue, 7 Sep 2021242.77
Mon, 6 Sep 2021244.72
Fri, 3 Sep 2021242.75
Thu, 2 Sep 2021243.40
Wed, 1 Sep 2021243.52
Tue, 31 Aug 2021243.48
Mon, 30 Aug 2021244.15
Fri, 27 Aug 2021242.38
Thu, 26 Aug 2021240.51
Wed, 25 Aug 2021241.96
Tue, 24 Aug 2021243.49
Mon, 23 Aug 2021241.83
Fri, 20 Aug 2021242.02
Thu, 19 Aug 2021242.35
Wed, 18 Aug 2021241.62
Tue, 17 Aug 2021241.21
Mon, 16 Aug 2021238.04
Fri, 13 Aug 2021236.32
Thu, 12 Aug 2021236.09
Wed, 11 Aug 2021233.93
Tue, 10 Aug 2021233.23
Mon, 9 Aug 2021234.19
Fri, 6 Aug 2021240.65
Thu, 5 Aug 2021241.93
Wed, 4 Aug 2021241.91
Tue, 3 Aug 2021240.89
Mon, 2 Aug 2021240.47
Fri, 30 Jul 2021243.12
Thu, 29 Jul 2021242.59
Wed, 28 Jul 2021240.87
Tue, 27 Jul 2021241.25
Mon, 26 Jul 2021242.56
Fri, 23 Jul 2021242.43
Thu, 22 Jul 2021241.23
Wed, 21 Jul 2021242.75
Tue, 20 Jul 2021243.85
Mon, 19 Jul 2021242.60
Fri, 16 Jul 2021244.38
Thu, 15 Jul 2021245.14
Wed, 14 Jul 2021243.74
Tue, 13 Jul 2021241.91
Mon, 12 Jul 2021240.69
Fri, 9 Jul 2021241.37
Thu, 8 Jul 2021242.47
Wed, 7 Jul 2021241.83
Tue, 6 Jul 2021241.95
Mon, 5 Jul 2021239.04
Fri, 2 Jul 2021238.77
Thu, 1 Jul 2021237.01
Wed, 30 Jun 2021234.17
Tue, 29 Jun 2021235.51
Mon, 28 Jun 2021235.59
Fri, 25 Jun 2021236.41
Thu, 24 Jun 2021236.16
Wed, 23 Jun 2021236.44
Tue, 22 Jun 2021236.94
Fri, 18 Jun 2021238.28
Thu, 17 Jun 2021239.39
Wed, 16 Jun 2021242.88
Tue, 15 Jun 2021243.34
Mon, 14 Jun 2021242.77
Fri, 11 Jun 2021246.32
Thu, 10 Jun 2021244.59
Wed, 9 Jun 2021245.33
Tue, 8 Jun 2021246.10
Mon, 7 Jun 2021245.28
Fri, 4 Jun 2021244.47
Thu, 3 Jun 2021245.71
Wed, 2 Jun 2021246.31
Mon, 31 May 2021247.34
Fri, 28 May 2021245.60
Thu, 27 May 2021245.94
Wed, 26 May 2021246.51
Tue, 25 May 2021243.43
Mon, 24 May 2021243.97
Fri, 21 May 2021243.47
Thu, 20 May 2021242.86
Wed, 19 May 2021241.09
Tue, 18 May 2021242.22
Mon, 17 May 2021240.90
Fri, 14 May 2021239.80
Thu, 13 May 2021237.94
Wed, 12 May 2021239.38
Tue, 11 May 2021239.35
Mon, 10 May 2021239.14
Fri, 7 May 2021238.77
Thu, 6 May 2021235.71
Wed, 5 May 2021234.77
Tue, 4 May 2021235.24
Thu, 29 Apr 2021231.94
Wed, 28 Apr 2021231.86
Tue, 27 Apr 2021233.91
Mon, 26 Apr 2021232.94
Fri, 23 Apr 2021234.56
Thu, 22 Apr 2021235.15
Wed, 21 Apr 2021234.72
Tue, 20 Apr 2021232.28
Mon, 19 Apr 2021235.35
Fri, 16 Apr 2021233.83
Thu, 15 Apr 2021231.02
Wed, 14 Apr 2021230.71
Tue, 13 Apr 2021229.68
Mon, 12 Apr 2021231.45
Fri, 9 Apr 2021232.33
Thu, 8 Apr 2021232.55
Wed, 7 Apr 2021231.10
Tue, 6 Apr 2021231.68
Mon, 5 Apr 2021232.32
Fri, 2 Apr 2021231.78
Thu, 1 Apr 2021230.59
Wed, 31 Mar 2021227.50
Tue, 30 Mar 2021228.49
Mon, 29 Mar 2021230.54
Fri, 26 Mar 2021230.17
Thu, 25 Mar 2021230.11
Wed, 24 Mar 2021230.15
Tue, 23 Mar 2021230.13
Mon, 22 Mar 2021228.44
Fri, 19 Mar 2021229.40
Thu, 18 Mar 2021228.27
Wed, 17 Mar 2021229.11
Tue, 16 Mar 2021228.10
Mon, 15 Mar 2021227.65
Fri, 12 Mar 2021224.52
Thu, 11 Mar 2021227.80
Wed, 10 Mar 2021226.15
Tue, 9 Mar 2021224.76
Mon, 8 Mar 2021223.82
Fri, 5 Mar 2021223.06
Thu, 4 Mar 2021223.20
Wed, 3 Mar 2021223.85
Tue, 2 Mar 2021225.45
Mon, 1 Mar 2021227.17
Fri, 26 Feb 2021228.23
Thu, 25 Feb 2021229.64
Wed, 24 Feb 2021233.09
Tue, 23 Feb 2021232.95
Mon, 22 Feb 2021232.08
Fri, 19 Feb 2021228.71
Thu, 18 Feb 2021231.84
Wed, 17 Feb 2021232.28
Tue, 16 Feb 2021235.08
Mon, 15 Feb 2021235.01
Fri, 12 Feb 2021235.66
Thu, 11 Feb 2021237.98
Wed, 10 Feb 2021238.06
Tue, 9 Feb 2021238.53
Mon, 8 Feb 2021236.43
Fri, 5 Feb 2021236.51
Thu, 4 Feb 2021236.77
Wed, 3 Feb 2021239.06
Tue, 2 Feb 2021240.75
Mon, 1 Feb 2021241.26
Fri, 29 Jan 2021240.09
Thu, 28 Jan 2021238.28
Wed, 27 Jan 2021238.46
Tue, 26 Jan 2021239.20
Mon, 25 Jan 2021240.01
Fri, 22 Jan 2021238.58
Thu, 21 Jan 2021241.51
Wed, 20 Jan 2021239.76
Tue, 19 Jan 2021238.38
Mon, 18 Jan 2021238.22
Fri, 15 Jan 2021239.46
Thu, 14 Jan 2021236.88
Wed, 13 Jan 2021238.75
Tue, 12 Jan 2021239.76
Mon, 11 Jan 2021238.18
Fri, 8 Jan 2021241.90
Thu, 7 Jan 2021244.43
Wed, 6 Jan 2021248.04
Tue, 5 Jan 2021248.22
Mon, 4 Jan 2021246.23

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"