1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2024

National Bank of Romania XAU rates in 2024

Average 1 XAU = 353.55 RON

The mean of all 252 publications in 2024, ranging from 295.38 to 415.32 RON.

300.00350.00400.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAU in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024401.06
Mon, 30 Dec 2024400.28
Fri, 27 Dec 2024403.35
Tue, 24 Dec 2024402.67
Mon, 23 Dec 2024403.27
Fri, 20 Dec 2024401.41
Thu, 19 Dec 2024402.95
Wed, 18 Dec 2024403.65
Tue, 17 Dec 2024402.63
Mon, 16 Dec 2024405.47
Fri, 13 Dec 2024406.82
Thu, 12 Dec 2024412.74
Wed, 11 Dec 2024409.99
Tue, 10 Dec 2024406.25
Mon, 9 Dec 2024401.28
Fri, 6 Dec 2024398.63
Thu, 5 Dec 2024402.63
Wed, 4 Dec 2024402.74
Tue, 3 Dec 2024402.28
Mon, 2 Dec 2024400.87
Fri, 29 Nov 2024403.37
Thu, 28 Nov 2024401.72
Wed, 27 Nov 2024402.78
Tue, 26 Nov 2024400.24
Mon, 25 Nov 2024407.87
Fri, 22 Nov 2024415.32
Thu, 21 Nov 2024405.91
Wed, 20 Nov 2024397.99
Tue, 19 Nov 2024399.19
Mon, 18 Nov 2024393.28
Fri, 15 Nov 2024388.73
Thu, 14 Nov 2024387.36
Wed, 13 Nov 2024393.41
Tue, 12 Nov 2024391.19
Mon, 11 Nov 2024399.80
Fri, 8 Nov 2024399.09
Thu, 7 Nov 2024396.84
Wed, 6 Nov 2024404.77
Tue, 5 Nov 2024402.06
Mon, 4 Nov 2024401.84
Fri, 1 Nov 2024404.99
Thu, 31 Oct 2024409.00
Wed, 30 Oct 2024410.68
Tue, 29 Oct 2024407.03
Mon, 28 Oct 2024403.65
Fri, 25 Oct 2024401.88
Thu, 24 Oct 2024405.22
Wed, 23 Oct 2024407.91
Tue, 22 Oct 2024403.57
Mon, 21 Oct 2024403.08
Fri, 18 Oct 2024399.92
Thu, 17 Oct 2024394.46
Wed, 16 Oct 2024393.96
Tue, 15 Oct 2024389.23
Mon, 14 Oct 2024388.95
Fri, 11 Oct 2024385.60
Thu, 10 Oct 2024382.92
Wed, 9 Oct 2024381.80
Tue, 8 Oct 2024384.59
Mon, 7 Oct 2024387.69
Fri, 4 Oct 2024385.63
Thu, 3 Oct 2024383.67
Wed, 2 Oct 2024383.43
Tue, 1 Oct 2024381.93
Mon, 30 Sep 2024378.70
Fri, 27 Sep 2024382.08
Thu, 26 Sep 2024382.87
Wed, 25 Sep 2024380.12
Tue, 24 Sep 2024377.85
Mon, 23 Sep 2024377.23
Fri, 20 Sep 2024373.35
Thu, 19 Sep 2024371.03
Wed, 18 Sep 2024368.99
Tue, 17 Sep 2024369.64
Mon, 16 Sep 2024371.85
Fri, 13 Sep 2024370.53
Thu, 12 Sep 2024365.70
Wed, 11 Sep 2024365.26
Tue, 10 Sep 2024362.88
Mon, 9 Sep 2024361.06
Fri, 6 Sep 2024362.62
Thu, 5 Sep 2024362.47
Wed, 4 Sep 2024358.72
Tue, 3 Sep 2024362.47
Mon, 2 Sep 2024361.18
Fri, 30 Aug 2024364.51
Thu, 29 Aug 2024363.53
Wed, 28 Aug 2024360.71
Tue, 27 Aug 2024359.44
Mon, 26 Aug 2024361.40
Fri, 23 Aug 2024359.73
Thu, 22 Aug 2024360.09
Wed, 21 Aug 2024360.73
Tue, 20 Aug 2024364.35
Mon, 19 Aug 2024362.57
Fri, 16 Aug 2024358.61
Wed, 14 Aug 2024358.83
Tue, 13 Aug 2024360.35
Mon, 12 Aug 2024357.69
Fri, 9 Aug 2024355.17
Thu, 8 Aug 2024350.78
Wed, 7 Aug 2024351.22
Tue, 6 Aug 2024353.81
Mon, 5 Aug 2024354.17
Fri, 2 Aug 2024364.23
Thu, 1 Aug 2024360.76
Wed, 31 Jul 2024357.75
Tue, 30 Jul 2024352.79
Mon, 29 Jul 2024352.69
Fri, 26 Jul 2024349.35
Thu, 25 Jul 2024349.45
Wed, 24 Jul 2024355.86
Tue, 23 Jul 2024354.15
Mon, 22 Jul 2024352.32
Fri, 19 Jul 2024354.69
Thu, 18 Jul 2024360.60
Wed, 17 Jul 2024361.07
Tue, 16 Jul 2024357.72
Mon, 15 Jul 2024352.89
Fri, 12 Jul 2024353.21
Thu, 11 Jul 2024351.40
Wed, 10 Jul 2024350.57
Tue, 9 Jul 2024349.28
Mon, 8 Jul 2024349.68
Fri, 5 Jul 2024349.45
Thu, 4 Jul 2024349.32
Wed, 3 Jul 2024348.75
Tue, 2 Jul 2024347.35
Mon, 1 Jul 2024346.18
Fri, 28 Jun 2024348.24
Thu, 27 Jun 2024345.68
Wed, 26 Jun 2024346.83
Tue, 25 Jun 2024348.02
Fri, 21 Jun 2024353.61
Thu, 20 Jun 2024348.35
Wed, 19 Jun 2024347.07
Tue, 18 Jun 2024344.91
Mon, 17 Jun 2024346.63
Fri, 14 Jun 2024347.51
Thu, 13 Jun 2024342.88
Wed, 12 Jun 2024344.35
Tue, 11 Jun 2024343.09
Mon, 10 Jun 2024341.81
Fri, 7 Jun 2024343.36
Thu, 6 Jun 2024347.08
Wed, 5 Jun 2024343.10
Tue, 4 Jun 2024342.97
Mon, 3 Jun 2024343.63
Fri, 31 May 2024345.66
Thu, 30 May 2024345.13
Wed, 29 May 2024345.79
Tue, 28 May 2024344.95
Mon, 27 May 2024345.44
Fri, 24 May 2024345.47
Thu, 23 May 2024348.39
Wed, 22 May 2024356.27
Tue, 21 May 2024355.58
Mon, 20 May 2024359.48
Fri, 17 May 2024351.65
Thu, 16 May 2024351.00
Wed, 15 May 2024350.07
Tue, 14 May 2024347.76
Mon, 13 May 2024347.33
Fri, 10 May 2024351.83
Thu, 9 May 2024343.96
Wed, 8 May 2024343.90
Tue, 7 May 2024344.12
Thu, 2 May 2024344.11
Tue, 30 Apr 2024345.21
Mon, 29 Apr 2024349.87
Fri, 26 Apr 2024350.32
Thu, 25 Apr 2024346.89
Wed, 24 Apr 2024346.61
Tue, 23 Apr 2024344.57
Mon, 22 Apr 2024354.48
Fri, 19 Apr 2024357.76
Thu, 18 Apr 2024356.87
Wed, 17 Apr 2024359.41
Tue, 16 Apr 2024356.82
Mon, 15 Apr 2024352.33
Fri, 12 Apr 2024359.69
Thu, 11 Apr 2024347.04
Wed, 10 Apr 2024345.41
Tue, 9 Apr 2024347.53
Mon, 8 Apr 2024344.65
Fri, 5 Apr 2024337.75
Thu, 4 Apr 2024337.44
Wed, 3 Apr 2024336.96
Tue, 2 Apr 2024336.30
Mon, 1 Apr 2024333.38
Fri, 29 Mar 2024330.79
Thu, 28 Mar 2024327.84
Wed, 27 Mar 2024323.42
Tue, 26 Mar 2024323.09
Mon, 25 Mar 2024320.49
Fri, 22 Mar 2024320.43
Thu, 21 Mar 2024323.32
Wed, 20 Mar 2024317.88
Tue, 19 Mar 2024317.56
Mon, 18 Mar 2024316.40
Fri, 15 Mar 2024318.36
Thu, 14 Mar 2024317.11
Wed, 13 Mar 2024316.05
Tue, 12 Mar 2024317.89
Mon, 11 Mar 2024317.93
Fri, 8 Mar 2024316.89
Thu, 7 Mar 2024316.56
Wed, 6 Mar 2024312.29
Tue, 5 Mar 2024312.90
Mon, 4 Mar 2024306.77
Fri, 1 Mar 2024303.57
Thu, 29 Feb 2024299.22
Wed, 28 Feb 2024299.47
Tue, 27 Feb 2024299.72
Mon, 26 Feb 2024299.60
Fri, 23 Feb 2024298.92
Thu, 22 Feb 2024299.14
Wed, 21 Feb 2024300.54
Tue, 20 Feb 2024300.19
Mon, 19 Feb 2024299.73
Fri, 16 Feb 2024298.23
Thu, 15 Feb 2024297.72
Wed, 14 Feb 2024297.90
Tue, 13 Feb 2024301.04
Mon, 12 Feb 2024299.95
Fri, 9 Feb 2024301.96
Thu, 8 Feb 2024302.44
Wed, 7 Feb 2024302.18
Tue, 6 Feb 2024301.78
Mon, 5 Feb 2024301.21
Fri, 2 Feb 2024301.80
Thu, 1 Feb 2024301.44
Wed, 31 Jan 2024301.03
Tue, 30 Jan 2024300.53
Mon, 29 Jan 2024299.83
Fri, 26 Jan 2024298.00
Thu, 25 Jan 2024296.46
Tue, 23 Jan 2024298.02
Mon, 22 Jan 2024297.45
Fri, 19 Jan 2024298.56
Thu, 18 Jan 2024295.38
Wed, 17 Jan 2024297.99
Tue, 16 Jan 2024299.96
Mon, 15 Jan 2024300.16
Fri, 12 Jan 2024298.10
Thu, 11 Jan 2024296.26
Wed, 10 Jan 2024297.29
Tue, 9 Jan 2024297.66
Mon, 8 Jan 2024296.21
Fri, 5 Jan 2024298.84
Thu, 4 Jan 2024298.75
Wed, 3 Jan 2024300.63

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"