1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2025

National Bank of Romania XAU rates in 2025

Average 1 XAU = 493.36 RON

The mean of all 248 publications in 2025, ranging from 411.42 to 622.58 RON.

400.00500.00600.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XAU in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025601.08
Tue, 30 Dec 2025609.85
Mon, 29 Dec 2025620.08
Wed, 24 Dec 2025622.58
Tue, 23 Dec 2025622.23
Mon, 22 Dec 2025614.94
Fri, 19 Dec 2025604.55
Thu, 18 Dec 2025603.76
Wed, 17 Dec 2025602.85
Tue, 16 Dec 2025595.71
Mon, 15 Dec 2025605.15
Fri, 12 Dec 2025604.23
Thu, 11 Dec 2025589.48
Wed, 10 Dec 2025589.86
Tue, 9 Dec 2025590.89
Mon, 8 Dec 2025590.20
Fri, 5 Dec 2025593.50
Thu, 4 Dec 2025589.36
Wed, 3 Dec 2025589.27
Tue, 2 Dec 2025590.07
Fri, 28 Nov 2025590.02
Thu, 27 Nov 2025587.04
Wed, 26 Nov 2025587.90
Tue, 25 Nov 2025586.21
Mon, 24 Nov 2025576.35
Fri, 21 Nov 2025573.67
Thu, 20 Nov 2025576.72
Wed, 19 Nov 2025581.25
Tue, 18 Nov 2025571.42
Mon, 17 Nov 2025574.44
Fri, 14 Nov 2025586.65
Thu, 13 Nov 2025595.91
Wed, 12 Nov 2025583.09
Tue, 11 Nov 2025584.97
Mon, 10 Nov 2025576.45
Fri, 7 Nov 2025567.30
Thu, 6 Nov 2025568.96
Wed, 5 Nov 2025565.01
Tue, 4 Nov 2025567.28
Mon, 3 Nov 2025567.63
Fri, 31 Oct 2025566.16
Thu, 30 Oct 2025560.98
Wed, 29 Oct 2025564.87
Tue, 28 Oct 2025549.77
Mon, 27 Oct 2025567.26
Fri, 24 Oct 2025572.52
Thu, 23 Oct 2025580.01
Wed, 22 Oct 2025572.56
Tue, 21 Oct 2025600.41
Mon, 20 Oct 2025598.02
Fri, 17 Oct 2025606.57
Thu, 16 Oct 2025593.66
Wed, 15 Oct 2025589.75
Tue, 14 Oct 2025584.38
Mon, 13 Oct 2025575.71
Fri, 10 Oct 2025565.98
Thu, 9 Oct 2025569.11
Wed, 8 Oct 2025570.69
Tue, 7 Oct 2025555.65
Mon, 6 Oct 2025552.71
Fri, 3 Oct 2025538.18
Thu, 2 Oct 2025539.25
Wed, 1 Oct 2025541.60
Tue, 30 Sep 2025528.10
Mon, 29 Sep 2025530.75
Fri, 26 Sep 2025524.00
Thu, 25 Sep 2025522.21
Wed, 24 Sep 2025522.89
Tue, 23 Sep 2025522.94
Mon, 22 Sep 2025516.29
Fri, 19 Sep 2025507.04
Thu, 18 Sep 2025505.36
Wed, 17 Sep 2025504.55
Tue, 16 Sep 2025509.40
Mon, 15 Sep 2025504.17
Fri, 12 Sep 2025506.84
Thu, 11 Sep 2025505.28
Wed, 10 Sep 2025508.70
Tue, 9 Sep 2025506.42
Mon, 8 Sep 2025502.58
Fri, 5 Sep 2025496.32
Thu, 4 Sep 2025496.27
Wed, 3 Sep 2025494.95
Tue, 2 Sep 2025487.90
Mon, 1 Sep 2025482.61
Fri, 29 Aug 2025476.05
Thu, 28 Aug 2025475.44
Wed, 27 Aug 2025474.48
Tue, 26 Aug 2025470.77
Mon, 25 Aug 2025467.79
Fri, 22 Aug 2025466.54
Thu, 21 Aug 2025466.11
Wed, 20 Aug 2025464.78
Tue, 19 Aug 2025464.97
Mon, 18 Aug 2025466.50
Thu, 14 Aug 2025467.53
Wed, 13 Aug 2025467.18
Tue, 12 Aug 2025470.10
Mon, 11 Aug 2025469.83
Fri, 8 Aug 2025476.29
Thu, 7 Aug 2025471.96
Wed, 6 Aug 2025473.19
Tue, 5 Aug 2025475.50
Mon, 4 Aug 2025473.72
Fri, 1 Aug 2025472.05
Thu, 31 Jul 2025472.18
Wed, 30 Jul 2025470.99
Tue, 29 Jul 2025468.86
Mon, 28 Jul 2025466.34
Fri, 25 Jul 2025464.94
Thu, 24 Jul 2025466.47
Wed, 23 Jul 2025476.39
Tue, 22 Jul 2025471.76
Mon, 21 Jul 2025470.97
Fri, 18 Jul 2025470.16
Thu, 17 Jul 2025467.92
Wed, 16 Jul 2025468.98
Tue, 15 Jul 2025469.87
Mon, 14 Jul 2025470.52
Fri, 11 Jul 2025466.36
Thu, 10 Jul 2025462.64
Wed, 9 Jul 2025458.42
Tue, 8 Jul 2025461.08
Mon, 7 Jul 2025459.50
Fri, 4 Jul 2025460.79
Thu, 3 Jul 2025461.66
Wed, 2 Jul 2025462.22
Tue, 1 Jul 2025462.11
Mon, 30 Jun 2025457.92
Fri, 27 Jun 2025458.26
Thu, 26 Jun 2025464.64
Wed, 25 Jun 2025465.60
Tue, 24 Jun 2025464.32
Mon, 23 Jun 2025476.05
Fri, 20 Jun 2025472.41
Thu, 19 Jun 2025475.30
Wed, 18 Jun 2025475.31
Tue, 17 Jun 2025472.95
Mon, 16 Jun 2025476.76
Fri, 13 Jun 2025480.80
Thu, 12 Jun 2025470.44
Wed, 11 Jun 2025471.04
Tue, 10 Jun 2025472.10
Fri, 6 Jun 2025476.46
Thu, 5 Jun 2025482.16
Wed, 4 Jun 2025479.86
Tue, 3 Jun 2025478.70
Mon, 2 Jun 2025476.24
Fri, 30 May 2025473.91
Thu, 29 May 2025473.97
Wed, 28 May 2025476.57
Tue, 27 May 2025472.92
Mon, 26 May 2025475.99
Fri, 23 May 2025476.74
Thu, 22 May 2025476.11
Wed, 21 May 2025476.61
Tue, 20 May 2025469.95
Mon, 19 May 2025464.99
Fri, 16 May 2025470.26
Thu, 15 May 2025463.97
Wed, 14 May 2025471.37
Tue, 13 May 2025480.36
Mon, 12 May 2025474.80
Fri, 9 May 2025486.41
Thu, 8 May 2025487.07
Wed, 7 May 2025487.13
Tue, 6 May 2025483.55
Mon, 5 May 2025466.04
Fri, 2 May 2025460.23
Wed, 30 Apr 2025461.63
Tue, 29 Apr 2025465.37
Mon, 28 Apr 2025462.15
Fri, 25 Apr 2025464.46
Thu, 24 Apr 2025468.26
Wed, 23 Apr 2025465.69
Tue, 22 Apr 2025480.84
Thu, 17 Apr 2025467.30
Wed, 16 Apr 2025465.33
Tue, 15 Apr 2025454.71
Mon, 14 Apr 2025452.69
Fri, 11 Apr 2025452.60
Thu, 10 Apr 2025450.71
Wed, 9 Apr 2025441.84
Tue, 8 Apr 2025440.18
Mon, 7 Apr 2025442.34
Fri, 4 Apr 2025450.19
Thu, 3 Apr 2025453.36
Wed, 2 Apr 2025463.39
Tue, 1 Apr 2025463.28
Mon, 31 Mar 2025460.44
Fri, 28 Mar 2025456.50
Thu, 27 Mar 2025453.24
Wed, 26 Mar 2025448.21
Tue, 25 Mar 2025446.95
Mon, 24 Mar 2025446.72
Fri, 21 Mar 2025447.89
Thu, 20 Mar 2025447.05
Wed, 19 Mar 2025445.66
Tue, 18 Mar 2025442.32
Mon, 17 Mar 2025439.79
Fri, 14 Mar 2025439.00
Thu, 13 Mar 2025433.50
Wed, 12 Mar 2025427.56
Tue, 11 Mar 2025427.92
Mon, 10 Mar 2025427.65
Fri, 7 Mar 2025429.71
Thu, 6 Mar 2025430.51
Wed, 5 Mar 2025436.13
Tue, 4 Mar 2025443.51
Mon, 3 Mar 2025440.10
Fri, 28 Feb 2025440.43
Thu, 27 Feb 2025441.91
Wed, 26 Feb 2025443.94
Tue, 25 Feb 2025449.02
Mon, 24 Feb 2025448.43
Fri, 21 Feb 2025447.93
Thu, 20 Feb 2025452.32
Wed, 19 Feb 2025452.26
Tue, 18 Feb 2025445.03
Mon, 17 Feb 2025442.25
Fri, 14 Feb 2025448.75
Thu, 13 Feb 2025448.30
Wed, 12 Feb 2025444.73
Tue, 11 Feb 2025450.30
Mon, 10 Feb 2025449.40
Fri, 7 Feb 2025441.70
Thu, 6 Feb 2025441.86
Wed, 5 Feb 2025440.28
Tue, 4 Feb 2025435.86
Mon, 3 Feb 2025437.16
Fri, 31 Jan 2025430.90
Thu, 30 Jan 2025427.40
Wed, 29 Jan 2025424.14
Tue, 28 Jan 2025420.47
Mon, 27 Jan 2025421.51
Thu, 23 Jan 2025422.76
Wed, 22 Jan 2025422.40
Tue, 21 Jan 2025420.34
Mon, 20 Jan 2025420.23
Fri, 17 Jan 2025419.80
Thu, 16 Jan 2025420.85
Wed, 15 Jan 2025417.17
Tue, 14 Jan 2025415.73
Mon, 13 Jan 2025419.94
Fri, 10 Jan 2025415.81
Thu, 9 Jan 2025414.10
Wed, 8 Jan 2025411.42
Fri, 3 Jan 2025412.96

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"