National Bank of Romania XAU rates in 2009

Average 1 XAU = 95.040 RON

The mean of all 254 publications in 2009, ranging from 81.475 to 109.590 RON.

Every rate of 2009

1 XAU in RON, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	104.184
Wed, 30 Dec 2009	103.485
Tue, 29 Dec 2009	103.560
Mon, 28 Dec 2009	103.493
Thu, 24 Dec 2009	103.569
Wed, 23 Dec 2009	102.510
Tue, 22 Dec 2009	103.973
Mon, 21 Dec 2009	105.207
Fri, 18 Dec 2009	103.987
Thu, 17 Dec 2009	106.116
Wed, 16 Dec 2009	106.298
Tue, 15 Dec 2009	104.757
Mon, 14 Dec 2009	104.467
Fri, 11 Dec 2009	105.393
Thu, 10 Dec 2009	104.045
Wed, 9 Dec 2009	105.385
Tue, 8 Dec 2009	106.523
Mon, 7 Dec 2009	104.864
Fri, 4 Dec 2009	108.032
Thu, 3 Dec 2009	109.206
Wed, 2 Dec 2009	109.590
Mon, 30 Nov 2009	106.996
Fri, 27 Nov 2009	107.454
Thu, 26 Nov 2009	107.744
Wed, 25 Nov 2009	107.223
Tue, 24 Nov 2009	107.353
Mon, 23 Nov 2009	107.152
Fri, 20 Nov 2009	105.732
Thu, 19 Nov 2009	105.056
Wed, 18 Nov 2009	105.580
Tue, 17 Nov 2009	104.790
Mon, 16 Nov 2009	104.204
Fri, 13 Nov 2009	102.885
Thu, 12 Nov 2009	103.080
Wed, 11 Nov 2009	102.456
Tue, 10 Nov 2009	101.206
Mon, 9 Nov 2009	102.076
Fri, 6 Nov 2009	101.590
Thu, 5 Nov 2009	101.277
Wed, 4 Nov 2009	102.256
Tue, 3 Nov 2009	99.798
Mon, 2 Nov 2009	98.576
Fri, 30 Oct 2009	97.124
Thu, 29 Oct 2009	97.079
Wed, 28 Oct 2009	96.742
Tue, 27 Oct 2009	96.398
Mon, 26 Oct 2009	96.724
Fri, 23 Oct 2009	97.349
Thu, 22 Oct 2009	97.316
Wed, 21 Oct 2009	97.314
Tue, 20 Oct 2009	98.057
Mon, 19 Oct 2009	97.424
Fri, 16 Oct 2009	96.931
Thu, 15 Oct 2009	97.421
Wed, 14 Oct 2009	98.730
Tue, 13 Oct 2009	99.231
Mon, 12 Oct 2009	98.368
Fri, 9 Oct 2009	97.678
Thu, 8 Oct 2009	98.168
Wed, 7 Oct 2009	97.605
Tue, 6 Oct 2009	94.855
Mon, 5 Oct 2009	94.176
Fri, 2 Oct 2009	94.332
Thu, 1 Oct 2009	94.239
Wed, 30 Sep 2009	92.133
Tue, 29 Sep 2009	91.532
Mon, 28 Sep 2009	91.307
Fri, 25 Sep 2009	91.771
Thu, 24 Sep 2009	92.995
Wed, 23 Sep 2009	93.293
Tue, 22 Sep 2009	93.925
Mon, 21 Sep 2009	93.517
Fri, 18 Sep 2009	94.663
Thu, 17 Sep 2009	94.732
Wed, 16 Sep 2009	94.783
Tue, 15 Sep 2009	93.787
Mon, 14 Sep 2009	94.036
Fri, 11 Sep 2009	93.630
Thu, 10 Sep 2009	92.903
Wed, 9 Sep 2009	93.733
Tue, 8 Sep 2009	94.880
Mon, 7 Sep 2009	94.422
Fri, 4 Sep 2009	94.417
Thu, 3 Sep 2009	93.785
Wed, 2 Sep 2009	91.471
Tue, 1 Sep 2009	89.984
Mon, 31 Aug 2009	89.870
Fri, 28 Aug 2009	89.712
Thu, 27 Aug 2009	89.892
Wed, 26 Aug 2009	89.946
Tue, 25 Aug 2009	89.999
Mon, 24 Aug 2009	90.578
Fri, 21 Aug 2009	89.523
Thu, 20 Aug 2009	90.186
Wed, 19 Aug 2009	90.002
Tue, 18 Aug 2009	90.052
Mon, 17 Aug 2009	90.212
Fri, 14 Aug 2009	90.792
Thu, 13 Aug 2009	90.791
Wed, 12 Aug 2009	90.685
Tue, 11 Aug 2009	90.539
Mon, 10 Aug 2009	90.894
Fri, 7 Aug 2009	90.682
Thu, 6 Aug 2009	90.309
Wed, 5 Aug 2009	90.749
Tue, 4 Aug 2009	89.723
Mon, 3 Aug 2009	90.402
Fri, 31 Jul 2009	89.920
Thu, 30 Jul 2009	89.432
Wed, 29 Jul 2009	89.657
Tue, 28 Jul 2009	90.350
Mon, 27 Jul 2009	90.662
Fri, 24 Jul 2009	90.619
Thu, 23 Jul 2009	91.355
Wed, 22 Jul 2009	90.750
Tue, 21 Jul 2009	90.802
Mon, 20 Jul 2009	91.191
Fri, 17 Jul 2009	90.388
Thu, 16 Jul 2009	90.263
Wed, 15 Jul 2009	89.603
Tue, 14 Jul 2009	89.371
Mon, 13 Jul 2009	88.443
Fri, 10 Jul 2009	88.751
Thu, 9 Jul 2009	88.803
Wed, 8 Jul 2009	89.700
Tue, 7 Jul 2009	89.644
Mon, 6 Jul 2009	89.666
Fri, 3 Jul 2009	90.038
Thu, 2 Jul 2009	89.675
Wed, 1 Jul 2009	89.238
Tue, 30 Jun 2009	90.198
Mon, 29 Jun 2009	91.019
Fri, 26 Jun 2009	91.037
Thu, 25 Jun 2009	90.771
Wed, 24 Jun 2009	89.590
Tue, 23 Jun 2009	89.905
Mon, 22 Jun 2009	90.547
Fri, 19 Jun 2009	91.050
Thu, 18 Jun 2009	91.399
Wed, 17 Jun 2009	91.630
Tue, 16 Jun 2009	91.665
Mon, 15 Jun 2009	91.019
Fri, 12 Jun 2009	91.203
Thu, 11 Jun 2009	91.757
Wed, 10 Jun 2009	92.072
Tue, 9 Jun 2009	92.796
Fri, 5 Jun 2009	93.349
Thu, 4 Jun 2009	92.260
Wed, 3 Jun 2009	92.885
Tue, 2 Jun 2009	92.917
Mon, 1 Jun 2009	93.297
Fri, 29 May 2009	93.041
Thu, 28 May 2009	92.304
Wed, 27 May 2009	91.478
Tue, 26 May 2009	91.192
Mon, 25 May 2009	91.931
Fri, 22 May 2009	91.645
Thu, 21 May 2009	91.447
Wed, 20 May 2009	91.090
Tue, 19 May 2009	90.338
Mon, 18 May 2009	92.720
Fri, 15 May 2009	91.938
Thu, 14 May 2009	91.411
Wed, 13 May 2009	90.419
Tue, 12 May 2009	89.885
Mon, 11 May 2009	89.758
Fri, 8 May 2009	91.059
Thu, 7 May 2009	90.968
Wed, 6 May 2009	90.845
Tue, 5 May 2009	90.174
Mon, 4 May 2009	89.596
Thu, 30 Apr 2009	89.837
Wed, 29 Apr 2009	91.248
Tue, 28 Apr 2009	93.759
Mon, 27 Apr 2009	94.161
Fri, 24 Apr 2009	93.539
Thu, 23 Apr 2009	93.344
Wed, 22 Apr 2009	93.304
Tue, 21 Apr 2009	93.506
Fri, 17 Apr 2009	90.502
Thu, 16 Apr 2009	91.828
Wed, 15 Apr 2009	90.373
Tue, 14 Apr 2009	89.605
Mon, 13 Apr 2009	87.973
Fri, 10 Apr 2009	87.815
Thu, 9 Apr 2009	89.034
Wed, 8 Apr 2009	90.287
Tue, 7 Apr 2009	88.771
Mon, 6 Apr 2009	86.885
Fri, 3 Apr 2009	90.297
Thu, 2 Apr 2009	93.339
Wed, 1 Apr 2009	94.757
Tue, 31 Mar 2009	94.140
Mon, 30 Mar 2009	95.468
Fri, 27 Mar 2009	94.329
Thu, 26 Mar 2009	94.672
Wed, 25 Mar 2009	93.958
Tue, 24 Mar 2009	94.612
Mon, 23 Mar 2009	96.282
Fri, 20 Mar 2009	96.976
Thu, 19 Mar 2009	95.843
Wed, 18 Mar 2009	96.338
Tue, 17 Mar 2009	97.560
Mon, 16 Mar 2009	97.638
Fri, 13 Mar 2009	98.168
Thu, 12 Mar 2009	98.570
Wed, 11 Mar 2009	97.378
Tue, 10 Mar 2009	98.971
Mon, 9 Mar 2009	102.310
Fri, 6 Mar 2009	102.075
Thu, 5 Mar 2009	99.860
Wed, 4 Mar 2009	100.347
Tue, 3 Mar 2009	101.136
Mon, 2 Mar 2009	104.146
Fri, 27 Feb 2009	102.783
Thu, 26 Feb 2009	102.111
Wed, 25 Feb 2009	102.394
Tue, 24 Feb 2009	106.494
Mon, 23 Feb 2009	105.775
Fri, 20 Feb 2009	107.077
Thu, 19 Feb 2009	105.301
Wed, 18 Feb 2009	105.915
Tue, 17 Feb 2009	105.513
Mon, 16 Feb 2009	102.444
Fri, 13 Feb 2009	100.631
Thu, 12 Feb 2009	101.757
Wed, 11 Feb 2009	97.785
Tue, 10 Feb 2009	94.672
Mon, 9 Feb 2009	95.000
Fri, 6 Feb 2009	97.483
Thu, 5 Feb 2009	97.786
Wed, 4 Feb 2009	96.106
Tue, 3 Feb 2009	97.113
Mon, 2 Feb 2009	99.196
Fri, 30 Jan 2009	98.110
Thu, 29 Jan 2009	91.553
Wed, 28 Jan 2009	91.654
Tue, 27 Jan 2009	92.210
Mon, 26 Jan 2009	95.906
Fri, 23 Jan 2009	93.997
Thu, 22 Jan 2009	90.274
Wed, 21 Jan 2009	92.286
Tue, 20 Jan 2009	89.021
Mon, 19 Jan 2009	87.603
Fri, 16 Jan 2009	85.304
Thu, 15 Jan 2009	84.893
Wed, 14 Jan 2009	85.902
Tue, 13 Jan 2009	84.643
Mon, 12 Jan 2009	87.053
Fri, 9 Jan 2009	84.342
Thu, 8 Jan 2009	82.645
Wed, 7 Jan 2009	83.245
Tue, 6 Jan 2009	82.336
Mon, 5 Jan 2009	81.475

Monthly averages

January		88.222
February		101.167
March		97.763
April		91.151
May		91.162
June		91.541
July		89.927
August		90.264
September		93.259
October		96.966
November		104.023
December		105.174

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"