1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2026

National Bank of Romania XAU rates in 2026

Average 1 XAU = 651.64 RON

The mean of all 186 publications in 2026, ranging from 588.74 to 755.15 RON.

600.00650.00700.00750.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XAU in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026620.55
Mon, 28 Sep 2026619.81
Fri, 25 Sep 2026638.79
Thu, 24 Sep 2026634.66
Wed, 23 Sep 2026641.40
Tue, 22 Sep 2026638.40
Mon, 21 Sep 2026640.87
Fri, 18 Sep 2026644.71
Thu, 17 Sep 2026635.27
Wed, 16 Sep 2026635.67
Tue, 15 Sep 2026626.51
Mon, 14 Sep 2026626.95
Fri, 11 Sep 2026632.89
Thu, 10 Sep 2026638.09
Wed, 9 Sep 2026638.26
Tue, 8 Sep 2026640.21
Mon, 7 Sep 2026640.55
Fri, 4 Sep 2026649.52
Thu, 3 Sep 2026644.68
Wed, 2 Sep 2026629.10
Tue, 1 Sep 2026636.98
Mon, 31 Aug 2026647.67
Fri, 28 Aug 2026669.02
Thu, 27 Aug 2026665.43
Wed, 26 Aug 2026670.03
Tue, 25 Aug 2026671.75
Mon, 24 Aug 2026672.25
Fri, 21 Aug 2026661.71
Thu, 20 Aug 2026647.20
Wed, 19 Aug 2026633.34
Tue, 18 Aug 2026639.85
Mon, 17 Aug 2026638.58
Fri, 14 Aug 2026635.39
Thu, 13 Aug 2026640.30
Wed, 12 Aug 2026644.21
Tue, 11 Aug 2026638.83
Mon, 10 Aug 2026632.69
Fri, 7 Aug 2026632.78
Thu, 6 Aug 2026625.40
Wed, 5 Aug 2026607.95
Tue, 4 Aug 2026593.73
Mon, 3 Aug 2026593.44
Fri, 31 Jul 2026594.63
Thu, 30 Jul 2026598.66
Wed, 29 Jul 2026595.94
Tue, 28 Jul 2026596.60
Mon, 27 Jul 2026604.74
Fri, 24 Jul 2026599.53
Thu, 23 Jul 2026603.66
Wed, 22 Jul 2026607.99
Tue, 21 Jul 2026599.62
Mon, 20 Jul 2026592.73
Fri, 17 Jul 2026588.74
Thu, 16 Jul 2026592.71
Wed, 15 Jul 2026594.29
Tue, 14 Jul 2026595.16
Mon, 13 Jul 2026599.35
Fri, 10 Jul 2026604.01
Thu, 9 Jul 2026604.83
Wed, 8 Jul 2026597.30
Tue, 7 Jul 2026608.46
Mon, 6 Jul 2026610.54
Fri, 3 Jul 2026613.83
Thu, 2 Jul 2026600.05
Wed, 1 Jul 2026589.58
Tue, 30 Jun 2026595.44
Mon, 29 Jun 2026596.57
Fri, 26 Jun 2026598.34
Thu, 25 Jun 2026590.73
Wed, 24 Jun 2026604.72
Tue, 23 Jun 2026608.68
Mon, 22 Jun 2026618.22
Fri, 19 Jun 2026612.02
Thu, 18 Jun 2026625.89
Wed, 17 Jun 2026627.44
Tue, 16 Jun 2026630.17
Mon, 15 Jun 2026629.71
Fri, 12 Jun 2026613.66
Thu, 11 Jun 2026597.88
Wed, 10 Jun 2026606.62
Tue, 9 Jun 2026630.82
Mon, 8 Jun 2026628.81
Fri, 5 Jun 2026647.48
Thu, 4 Jun 2026650.39
Wed, 3 Jun 2026647.53
Tue, 2 Jun 2026657.58
Fri, 29 May 2026658.04
Thu, 28 May 2026638.44
Wed, 27 May 2026649.89
Tue, 26 May 2026653.30
Mon, 25 May 2026661.67
Fri, 22 May 2026658.92
Thu, 21 May 2026657.13
Wed, 20 May 2026651.18
Tue, 19 May 2026656.90
Mon, 18 May 2026653.83
Fri, 15 May 2026654.14
Thu, 14 May 2026671.75
Wed, 13 May 2026671.71
Tue, 12 May 2026669.86
Mon, 11 May 2026664.77
Fri, 8 May 2026673.51
Thu, 7 May 2026680.69
Wed, 6 May 2026676.07
Tue, 5 May 2026653.58
Mon, 4 May 2026653.25
Thu, 30 Apr 2026653.56
Wed, 29 Apr 2026638.38
Tue, 28 Apr 2026645.56
Mon, 27 Apr 2026655.54
Fri, 24 Apr 2026656.36
Thu, 23 Apr 2026658.14
Wed, 22 Apr 2026663.03
Tue, 21 Apr 2026667.40
Mon, 20 Apr 2026668.43
Fri, 17 Apr 2026666.04
Thu, 16 Apr 2026668.61
Wed, 15 Apr 2026666.31
Tue, 14 Apr 2026663.46
Thu, 9 Apr 2026663.32
Wed, 8 Apr 2026671.18
Tue, 7 Apr 2026661.63
Mon, 6 Apr 2026666.36
Fri, 3 Apr 2026664.09
Thu, 2 Apr 2026657.76
Wed, 1 Apr 2026668.32
Tue, 31 Mar 2026651.73
Mon, 30 Mar 2026646.35
Fri, 27 Mar 2026628.99
Thu, 26 Mar 2026629.97
Wed, 25 Mar 2026643.36
Tue, 24 Mar 2026626.18
Mon, 23 Mar 2026609.28
Fri, 20 Mar 2026659.43
Thu, 19 Mar 2026667.56
Wed, 18 Mar 2026705.84
Tue, 17 Mar 2026711.56
Mon, 16 Mar 2026713.66
Fri, 13 Mar 2026727.99
Thu, 12 Mar 2026734.45
Wed, 11 Mar 2026732.35
Tue, 10 Mar 2026728.67
Mon, 9 Mar 2026721.95
Fri, 6 Mar 2026719.33
Thu, 5 Mar 2026728.64
Wed, 4 Mar 2026730.19
Tue, 3 Mar 2026741.41
Mon, 2 Mar 2026752.08
Fri, 27 Feb 2026718.68
Thu, 26 Feb 2026718.28
Wed, 25 Feb 2026719.61
Tue, 24 Feb 2026718.59
Mon, 23 Feb 2026716.27
Fri, 20 Feb 2026700.96
Thu, 19 Feb 2026693.26
Wed, 18 Feb 2026679.83
Tue, 17 Feb 2026679.55
Mon, 16 Feb 2026691.42
Fri, 13 Feb 2026686.00
Thu, 12 Feb 2026697.46
Wed, 11 Feb 2026699.73
Tue, 10 Feb 2026694.73
Mon, 9 Feb 2026690.00
Fri, 6 Feb 2026676.67
Thu, 5 Feb 2026678.21
Wed, 4 Feb 2026700.61
Tue, 3 Feb 2026683.25
Mon, 2 Feb 2026644.91
Fri, 30 Jan 2026699.32
Thu, 29 Jan 2026755.15
Wed, 28 Jan 2026720.75
Tue, 27 Jan 2026700.86
Mon, 26 Jan 2026703.35
Fri, 23 Jan 2026687.75
Thu, 22 Jan 2026676.72
Wed, 21 Jan 2026680.91
Tue, 20 Jan 2026660.24
Mon, 19 Jan 2026656.96
Fri, 16 Jan 2026648.81
Thu, 15 Jan 2026649.37
Wed, 14 Jan 2026650.61
Tue, 13 Jan 2026643.20
Mon, 12 Jan 2026643.36
Fri, 9 Jan 2026627.89
Thu, 8 Jan 2026620.62
Mon, 5 Jan 2026621.34

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"