1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2022

National Bank of Romania XAU rates in 2022

Average 1 XAU = 271.21 RON

The mean of all 251 publications in 2022, ranging from 251.56 to 293.98 RON.

260.00280.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAU in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022270.66
Thu, 29 Dec 2022269.79
Wed, 28 Dec 2022269.51
Tue, 27 Dec 2022268.71
Fri, 23 Dec 2022266.86
Thu, 22 Dec 2022268.75
Wed, 21 Dec 2022269.18
Tue, 20 Dec 2022268.26
Mon, 19 Dec 2022267.54
Fri, 16 Dec 2022264.96
Thu, 15 Dec 2022264.92
Wed, 14 Dec 2022268.57
Tue, 13 Dec 2022268.87
Mon, 12 Dec 2022268.78
Fri, 9 Dec 2022268.92
Thu, 8 Dec 2022268.52
Wed, 7 Dec 2022267.04
Tue, 6 Dec 2022266.76
Mon, 5 Dec 2022269.76
Fri, 2 Dec 2022271.17
Tue, 29 Nov 2022267.40
Mon, 28 Nov 2022266.53
Fri, 25 Nov 2022266.49
Thu, 24 Nov 2022267.55
Wed, 23 Nov 2022267.61
Tue, 22 Nov 2022269.18
Mon, 21 Nov 2022270.33
Fri, 18 Nov 2022270.29
Thu, 17 Nov 2022269.94
Wed, 16 Nov 2022270.43
Tue, 15 Nov 2022268.49
Mon, 14 Nov 2022268.57
Fri, 11 Nov 2022269.84
Thu, 10 Nov 2022270.01
Wed, 9 Nov 2022268.19
Tue, 8 Nov 2022262.83
Mon, 7 Nov 2022264.06
Fri, 4 Nov 2022264.81
Thu, 3 Nov 2022262.39
Wed, 2 Nov 2022264.03
Tue, 1 Nov 2022262.68
Mon, 31 Oct 2022260.57
Fri, 28 Oct 2022261.58
Thu, 27 Oct 2022260.27
Wed, 26 Oct 2022261.37
Tue, 25 Oct 2022262.05
Mon, 24 Oct 2022265.01
Fri, 21 Oct 2022263.52
Thu, 20 Oct 2022264.61
Wed, 19 Oct 2022264.89
Tue, 18 Oct 2022266.34
Mon, 17 Oct 2022269.53
Fri, 14 Oct 2022269.83
Thu, 13 Oct 2022273.60
Wed, 12 Oct 2022273.27
Tue, 11 Oct 2022272.14
Mon, 10 Oct 2022274.69
Fri, 7 Oct 2022277.40
Thu, 6 Oct 2022275.32
Wed, 5 Oct 2022273.25
Tue, 4 Oct 2022275.37
Mon, 3 Oct 2022270.73
Fri, 30 Sep 2022270.73
Thu, 29 Sep 2022270.54
Wed, 28 Sep 2022269.27
Tue, 27 Sep 2022269.88
Mon, 26 Sep 2022270.20
Fri, 23 Sep 2022269.81
Thu, 22 Sep 2022268.95
Wed, 21 Sep 2022267.90
Tue, 20 Sep 2022264.20
Mon, 19 Sep 2022264.04
Fri, 16 Sep 2022263.51
Thu, 15 Sep 2022267.70
Wed, 14 Sep 2022269.84
Tue, 13 Sep 2022269.00
Mon, 12 Sep 2022267.81
Fri, 9 Sep 2022269.43
Thu, 8 Sep 2022269.50
Wed, 7 Sep 2022268.94
Tue, 6 Sep 2022266.78
Mon, 5 Sep 2022267.72
Fri, 2 Sep 2022265.41
Thu, 1 Sep 2022265.40
Wed, 31 Aug 2022268.00
Tue, 30 Aug 2022270.23
Mon, 29 Aug 2022270.90
Fri, 26 Aug 2022274.18
Thu, 25 Aug 2022276.61
Wed, 24 Aug 2022276.09
Tue, 23 Aug 2022275.22
Mon, 22 Aug 2022272.20
Fri, 19 Aug 2022273.13
Thu, 18 Aug 2022272.79
Wed, 17 Aug 2022273.74
Tue, 16 Aug 2022275.08
Fri, 12 Aug 2022272.65
Thu, 11 Aug 2022273.22
Wed, 10 Aug 2022277.16
Tue, 9 Aug 2022275.59
Mon, 8 Aug 2022276.16
Fri, 5 Aug 2022276.71
Thu, 4 Aug 2022276.37
Wed, 3 Aug 2022274.47
Tue, 2 Aug 2022274.60
Mon, 1 Aug 2022273.36
Fri, 29 Jul 2022273.84
Thu, 28 Jul 2022271.99
Wed, 27 Jul 2022269.35
Tue, 26 Jul 2022267.96
Mon, 25 Jul 2022267.88
Fri, 22 Jul 2022269.20
Thu, 21 Jul 2022263.02
Wed, 20 Jul 2022265.50
Tue, 19 Jul 2022265.70
Mon, 18 Jul 2022269.53
Fri, 15 Jul 2022269.32
Thu, 14 Jul 2022271.79
Wed, 13 Jul 2022273.58
Tue, 12 Jul 2022275.44
Mon, 11 Jul 2022272.99
Fri, 8 Jul 2022272.80
Thu, 7 Jul 2022271.86
Wed, 6 Jul 2022274.34
Tue, 5 Jul 2022278.66
Mon, 4 Jul 2022274.81
Fri, 1 Jul 2022273.00
Thu, 30 Jun 2022276.30
Wed, 29 Jun 2022274.37
Tue, 28 Jun 2022274.10
Mon, 27 Jun 2022276.30
Fri, 24 Jun 2022275.62
Thu, 23 Jun 2022277.17
Wed, 22 Jun 2022276.48
Tue, 21 Jun 2022276.50
Mon, 20 Jun 2022277.78
Fri, 17 Jun 2022279.77
Thu, 16 Jun 2022279.25
Wed, 15 Jun 2022276.89
Tue, 14 Jun 2022277.58
Fri, 10 Jun 2022276.51
Thu, 9 Jun 2022274.19
Wed, 8 Jun 2022274.63
Tue, 7 Jun 2022274.79
Mon, 6 Jun 2022274.07
Fri, 3 Jun 2022275.78
Thu, 2 Jun 2022275.63
Tue, 31 May 2022273.84
Mon, 30 May 2022274.20
Fri, 27 May 2022275.56
Thu, 26 May 2022274.18
Wed, 25 May 2022276.50
Tue, 24 May 2022275.70
Mon, 23 May 2022277.65
Fri, 20 May 2022277.46
Thu, 19 May 2022276.83
Wed, 18 May 2022275.01
Tue, 17 May 2022277.50
Mon, 16 May 2022275.00
Fri, 13 May 2022279.38
Thu, 12 May 2022282.05
Wed, 11 May 2022278.92
Tue, 10 May 2022280.48
Mon, 9 May 2022281.76
Fri, 6 May 2022283.34
Thu, 5 May 2022284.74
Wed, 4 May 2022282.65
Tue, 3 May 2022281.27
Mon, 2 May 2022284.25
Fri, 29 Apr 2022288.00
Thu, 28 Apr 2022285.74
Wed, 27 Apr 2022284.35
Tue, 26 Apr 2022283.28
Thu, 21 Apr 2022283.54
Wed, 20 Apr 2022284.92
Tue, 19 Apr 2022290.65
Mon, 18 Apr 2022293.51
Fri, 15 Apr 2022290.04
Thu, 14 Apr 2022286.92
Wed, 13 Apr 2022290.01
Tue, 12 Apr 2022285.39
Mon, 11 Apr 2022284.83
Fri, 8 Apr 2022282.35
Thu, 7 Apr 2022281.23
Wed, 6 Apr 2022281.09
Tue, 5 Apr 2022279.50
Mon, 4 Apr 2022278.16
Fri, 1 Apr 2022278.50
Thu, 31 Mar 2022275.48
Wed, 30 Mar 2022273.82
Tue, 29 Mar 2022275.42
Mon, 28 Mar 2022279.58
Fri, 25 Mar 2022282.02
Thu, 24 Mar 2022281.72
Wed, 23 Mar 2022279.47
Tue, 22 Mar 2022278.79
Mon, 21 Mar 2022277.22
Fri, 18 Mar 2022278.60
Thu, 17 Mar 2022279.95
Wed, 16 Mar 2022278.06
Tue, 15 Mar 2022279.00
Mon, 14 Mar 2022284.72
Fri, 11 Mar 2022288.66
Thu, 10 Mar 2022287.75
Wed, 9 Mar 2022291.81
Tue, 8 Mar 2022293.48
Mon, 7 Mar 2022293.98
Fri, 4 Mar 2022281.51
Thu, 3 Mar 2022277.34
Wed, 2 Mar 2022276.12
Tue, 1 Mar 2022273.58
Mon, 28 Feb 2022270.74
Fri, 25 Feb 2022271.89
Thu, 24 Feb 2022280.29
Wed, 23 Feb 2022265.46
Tue, 22 Feb 2022265.40
Mon, 21 Feb 2022265.55
Fri, 18 Feb 2022264.36
Thu, 17 Feb 2022263.76
Wed, 16 Feb 2022258.84
Tue, 15 Feb 2022259.80
Mon, 14 Feb 2022260.65
Fri, 11 Feb 2022254.83
Thu, 10 Feb 2022254.66
Wed, 9 Feb 2022253.94
Tue, 8 Feb 2022253.29
Mon, 7 Feb 2022252.20
Fri, 4 Feb 2022251.56
Thu, 3 Feb 2022254.23
Wed, 2 Feb 2022253.52
Tue, 1 Feb 2022255.26
Mon, 31 Jan 2022255.13
Fri, 28 Jan 2022255.41
Thu, 27 Jan 2022257.70
Wed, 26 Jan 2022260.32
Tue, 25 Jan 2022258.92
Fri, 21 Jan 2022257.23
Thu, 20 Jan 2022257.45
Wed, 19 Jan 2022254.80
Tue, 18 Jan 2022252.58
Mon, 17 Jan 2022253.39
Fri, 14 Jan 2022252.83
Thu, 13 Jan 2022252.74
Wed, 12 Jan 2022254.44
Tue, 11 Jan 2022253.27
Mon, 10 Jan 2022252.59
Fri, 7 Jan 2022251.82
Thu, 6 Jan 2022253.14
Wed, 5 Jan 2022255.70
Tue, 4 Jan 2022254.24
Mon, 3 Jan 2022255.76

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"