1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2012

National Bank of Romania XAU rates in 2012

Average 1 XAU = 186.03 RON

The mean of all 252 publications in 2012, ranging from 170.90 to 202.08 RON.

170.00180.00190.00200.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XAU in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012179.63
Fri, 28 Dec 2012179.38
Thu, 27 Dec 2012177.68
Mon, 24 Dec 2012178.93
Fri, 21 Dec 2012178.21
Thu, 20 Dec 2012181.22
Wed, 19 Dec 2012181.61
Tue, 18 Dec 2012185.17
Mon, 17 Dec 2012184.61
Fri, 14 Dec 2012186.64
Thu, 13 Dec 2012188.27
Wed, 12 Dec 2012191.68
Tue, 11 Dec 2012192.36
Mon, 10 Dec 2012193.01
Fri, 7 Dec 2012191.37
Thu, 6 Dec 2012189.02
Wed, 5 Dec 2012190.10
Tue, 4 Dec 2012190.18
Mon, 3 Dec 2012191.44
Thu, 29 Nov 2012192.32
Wed, 28 Nov 2012195.39
Tue, 27 Nov 2012195.64
Mon, 26 Nov 2012196.32
Fri, 23 Nov 2012196.21
Thu, 22 Nov 2012195.84
Wed, 21 Nov 2012196.89
Tue, 20 Nov 2012197.39
Mon, 19 Nov 2012196.78
Fri, 16 Nov 2012195.89
Thu, 15 Nov 2012197.17
Wed, 14 Nov 2012197.45
Tue, 13 Nov 2012198.24
Mon, 12 Nov 2012198.51
Fri, 9 Nov 2012198.05
Thu, 8 Nov 2012195.62
Wed, 7 Nov 2012195.10
Tue, 6 Nov 2012191.93
Mon, 5 Nov 2012190.85
Fri, 2 Nov 2012192.82
Thu, 1 Nov 2012193.87
Wed, 31 Oct 2012192.72
Tue, 30 Oct 2012192.93
Mon, 29 Oct 2012193.83
Fri, 26 Oct 2012192.74
Thu, 25 Oct 2012193.36
Wed, 24 Oct 2012194.33
Tue, 23 Oct 2012193.84
Mon, 22 Oct 2012194.34
Fri, 19 Oct 2012195.48
Thu, 18 Oct 2012196.05
Wed, 17 Oct 2012196.16
Tue, 16 Oct 2012196.47
Mon, 15 Oct 2012197.94
Fri, 12 Oct 2012200.05
Thu, 11 Oct 2012201.50
Wed, 10 Oct 2012201.17
Tue, 9 Oct 2012201.02
Mon, 8 Oct 2012200.21
Fri, 5 Oct 2012202.08
Thu, 4 Oct 2012201.68
Wed, 3 Oct 2012200.05
Tue, 2 Oct 2012200.22
Mon, 1 Oct 2012199.40
Fri, 28 Sep 2012200.35
Thu, 27 Sep 2012198.15
Wed, 26 Sep 2012198.92
Tue, 25 Sep 2012198.75
Mon, 24 Sep 2012197.81
Fri, 21 Sep 2012197.50
Thu, 20 Sep 2012197.21
Wed, 19 Sep 2012197.13
Tue, 18 Sep 2012194.61
Mon, 17 Sep 2012195.11
Fri, 14 Sep 2012196.90
Thu, 13 Sep 2012194.16
Wed, 12 Sep 2012195.12
Tue, 11 Sep 2012194.99
Mon, 10 Sep 2012195.15
Fri, 7 Sep 2012192.43
Thu, 6 Sep 2012195.25
Wed, 5 Sep 2012194.94
Tue, 4 Sep 2012193.79
Mon, 3 Sep 2012193.68
Fri, 31 Aug 2012189.12
Thu, 30 Aug 2012189.38
Wed, 29 Aug 2012190.28
Tue, 28 Aug 2012189.90
Mon, 27 Aug 2012190.88
Fri, 24 Aug 2012191.53
Thu, 23 Aug 2012191.01
Wed, 22 Aug 2012189.89
Tue, 21 Aug 2012189.32
Mon, 20 Aug 2012188.81
Fri, 17 Aug 2012188.34
Thu, 16 Aug 2012188.74
Tue, 14 Aug 2012189.67
Mon, 13 Aug 2012191.88
Fri, 10 Aug 2012191.33
Thu, 9 Aug 2012190.68
Wed, 8 Aug 2012189.44
Tue, 7 Aug 2012189.72
Mon, 6 Aug 2012191.09
Fri, 3 Aug 2012194.80
Thu, 2 Aug 2012193.49
Wed, 1 Aug 2012193.54
Tue, 31 Jul 2012194.40
Mon, 30 Jul 2012193.03
Fri, 27 Jul 2012195.93
Thu, 26 Jul 2012196.35
Wed, 25 Jul 2012194.43
Tue, 24 Jul 2012194.00
Mon, 23 Jul 2012192.02
Fri, 20 Jul 2012190.34
Thu, 19 Jul 2012188.85
Wed, 18 Jul 2012189.12
Tue, 17 Jul 2012190.34
Mon, 16 Jul 2012190.49
Fri, 13 Jul 2012189.28
Thu, 12 Jul 2012186.38
Wed, 11 Jul 2012186.75
Tue, 10 Jul 2012187.97
Mon, 9 Jul 2012187.36
Fri, 6 Jul 2012186.58
Thu, 5 Jul 2012186.22
Wed, 4 Jul 2012184.79
Tue, 3 Jul 2012182.91
Mon, 2 Jul 2012180.72
Fri, 29 Jun 2012178.53
Thu, 28 Jun 2012180.51
Wed, 27 Jun 2012179.36
Tue, 26 Jun 2012181.95
Mon, 25 Jun 2012180.38
Fri, 22 Jun 2012179.72
Thu, 21 Jun 2012181.02
Wed, 20 Jun 2012182.92
Tue, 19 Jun 2012185.33
Mon, 18 Jun 2012184.35
Fri, 15 Jun 2012184.08
Thu, 14 Jun 2012184.93
Wed, 13 Jun 2012184.40
Tue, 12 Jun 2012182.26
Mon, 11 Jun 2012181.34
Fri, 8 Jun 2012181.34
Thu, 7 Jun 2012184.89
Wed, 6 Jun 2012187.37
Tue, 5 Jun 2012180.79
Fri, 1 Jun 2012180.80
Thu, 31 May 2012181.18
Wed, 30 May 2012178.58
Tue, 29 May 2012180.04
Mon, 28 May 2012180.22
Fri, 25 May 2012178.08
Thu, 24 May 2012177.95
Wed, 23 May 2012176.24
Tue, 22 May 2012176.35
Mon, 21 May 2012177.78
Fri, 18 May 2012178.68
Thu, 17 May 2012173.93
Wed, 16 May 2012172.79
Tue, 15 May 2012173.28
Mon, 14 May 2012173.16
Fri, 11 May 2012173.87
Thu, 10 May 2012174.42
Wed, 9 May 2012173.48
Tue, 8 May 2012177.07
Mon, 7 May 2012175.65
Fri, 4 May 2012175.62
Thu, 3 May 2012177.32
Wed, 2 May 2012178.60
Mon, 30 Apr 2012177.64
Fri, 27 Apr 2012175.85
Thu, 26 Apr 2012175.32
Wed, 25 Apr 2012174.74
Tue, 24 Apr 2012175.24
Mon, 23 Apr 2012174.72
Fri, 20 Apr 2012175.28
Thu, 19 Apr 2012175.80
Wed, 18 Apr 2012177.12
Tue, 17 Apr 2012176.58
Fri, 13 Apr 2012178.55
Thu, 12 Apr 2012177.38
Wed, 11 Apr 2012177.44
Tue, 10 Apr 2012176.44
Mon, 9 Apr 2012174.04
Fri, 6 Apr 2012174.15
Thu, 5 Apr 2012174.23
Wed, 4 Apr 2012174.34
Tue, 3 Apr 2012176.51
Mon, 2 Apr 2012175.43
Fri, 30 Mar 2012175.33
Thu, 29 Mar 2012175.39
Wed, 28 Mar 2012176.56
Tue, 27 Mar 2012177.90
Mon, 26 Mar 2012176.29
Fri, 23 Mar 2012175.11
Thu, 22 Mar 2012174.73
Wed, 21 Mar 2012175.59
Tue, 20 Mar 2012175.79
Mon, 19 Mar 2012176.98
Fri, 16 Mar 2012177.79
Thu, 15 Mar 2012177.23
Wed, 14 Mar 2012178.28
Tue, 13 Mar 2012180.93
Mon, 12 Mar 2012182.05
Fri, 9 Mar 2012179.95
Thu, 8 Mar 2012180.25
Wed, 7 Mar 2012179.07
Tue, 6 Mar 2012179.48
Mon, 5 Mar 2012179.94
Fri, 2 Mar 2012180.80
Thu, 1 Mar 2012180.34
Wed, 29 Feb 2012185.94
Tue, 28 Feb 2012184.73
Mon, 27 Feb 2012184.18
Fri, 24 Feb 2012185.91
Thu, 23 Feb 2012186.87
Wed, 22 Feb 2012185.75
Tue, 21 Feb 2012183.86
Mon, 20 Feb 2012182.99
Fri, 17 Feb 2012184.26
Thu, 16 Feb 2012184.67
Wed, 15 Feb 2012183.05
Tue, 14 Feb 2012182.13
Mon, 13 Feb 2012182.03
Fri, 10 Feb 2012181.26
Thu, 9 Feb 2012182.71
Wed, 8 Feb 2012184.10
Tue, 7 Feb 2012183.00
Mon, 6 Feb 2012183.61
Fri, 3 Feb 2012186.63
Thu, 2 Feb 2012185.42
Wed, 1 Feb 2012185.45
Tue, 31 Jan 2012183.94
Mon, 30 Jan 2012182.55
Fri, 27 Jan 2012182.81
Thu, 26 Jan 2012181.46
Wed, 25 Jan 2012178.47
Tue, 24 Jan 2012179.01
Mon, 23 Jan 2012180.95
Fri, 20 Jan 2012178.11
Thu, 19 Jan 2012180.16
Wed, 18 Jan 2012180.51
Tue, 17 Jan 2012180.82
Mon, 16 Jan 2012181.02
Fri, 13 Jan 2012178.52
Thu, 12 Jan 2012181.05
Wed, 11 Jan 2012180.41
Tue, 10 Jan 2012178.34
Mon, 9 Jan 2012177.26
Fri, 6 Jan 2012176.76
Thu, 5 Jan 2012175.29
Wed, 4 Jan 2012170.90

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"