1. Central bank exchange rates
  2. National Bank of Romania
  3. XAU
  4. 2015

National Bank of Romania XAU rates in 2015

Average 1 XAU = 149.36 RON

The mean of all 253 publications in 2015, ranging from 138.84 to 166.18 RON.

140.00150.00160.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XAU in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 2015141.67
Wed, 30 Dec 2015142.21
Tue, 29 Dec 2015142.21
Mon, 28 Dec 2015141.90
Thu, 24 Dec 2015142.49
Wed, 23 Dec 2015142.56
Tue, 22 Dec 2015143.13
Mon, 21 Dec 2015143.19
Fri, 18 Dec 2015141.68
Thu, 17 Dec 2015142.12
Wed, 16 Dec 2015141.20
Tue, 15 Dec 2015140.12
Mon, 14 Dec 2015141.12
Fri, 11 Dec 2015141.44
Thu, 10 Dec 2015141.99
Wed, 9 Dec 2015142.43
Tue, 8 Dec 2015142.41
Mon, 7 Dec 2015144.13
Fri, 4 Dec 2015140.48
Thu, 3 Dec 2015142.68
Wed, 2 Dec 2015144.53
Fri, 27 Nov 2015143.84
Thu, 26 Nov 2015144.22
Wed, 25 Nov 2015144.62
Tue, 24 Nov 2015144.33
Mon, 23 Nov 2015143.90
Fri, 20 Nov 2015144.99
Thu, 19 Nov 2015143.38
Wed, 18 Nov 2015143.37
Tue, 17 Nov 2015144.66
Mon, 16 Nov 2015145.40
Fri, 13 Nov 2015143.62
Thu, 12 Nov 2015144.84
Wed, 11 Nov 2015144.86
Tue, 10 Nov 2015145.88
Mon, 9 Nov 2015145.41
Fri, 6 Nov 2015145.90
Thu, 5 Nov 2015145.89
Wed, 4 Nov 2015146.40
Tue, 3 Nov 2015146.89
Mon, 2 Nov 2015147.16
Fri, 30 Oct 2015148.67
Thu, 29 Oct 2015150.77
Wed, 28 Oct 2015150.98
Tue, 27 Oct 2015150.38
Mon, 26 Oct 2015150.81
Fri, 23 Oct 2015150.09
Thu, 22 Oct 2015146.91
Wed, 21 Oct 2015147.41
Tue, 20 Oct 2015147.01
Mon, 19 Oct 2015147.04
Fri, 16 Oct 2015147.04
Thu, 15 Oct 2015146.92
Wed, 14 Oct 2015145.18
Tue, 13 Oct 2015144.03
Mon, 12 Oct 2015145.23
Fri, 9 Oct 2015144.31
Thu, 8 Oct 2015143.84
Wed, 7 Oct 2015145.06
Tue, 6 Oct 2015144.03
Mon, 5 Oct 2015142.75
Fri, 2 Oct 2015140.64
Thu, 1 Oct 2015141.84
Wed, 30 Sep 2015142.11
Tue, 29 Sep 2015142.43
Mon, 28 Sep 2015144.18
Fri, 25 Sep 2015145.90
Thu, 24 Sep 2015143.72
Wed, 23 Sep 2015143.69
Tue, 22 Sep 2015143.45
Mon, 21 Sep 2015143.23
Fri, 18 Sep 2015141.05
Thu, 17 Sep 2015140.54
Wed, 16 Sep 2015140.46
Tue, 15 Sep 2015138.84
Mon, 14 Sep 2015138.88
Fri, 11 Sep 2015139.26
Thu, 10 Sep 2015140.72
Wed, 9 Sep 2015142.49
Tue, 8 Sep 2015142.80
Mon, 7 Sep 2015142.88
Fri, 4 Sep 2015143.79
Thu, 3 Sep 2015143.31
Wed, 2 Sep 2015144.32
Tue, 1 Sep 2015144.46
Mon, 31 Aug 2015142.24
Fri, 28 Aug 2015142.18
Thu, 27 Aug 2015142.51
Wed, 26 Aug 2015141.25
Tue, 25 Aug 2015142.61
Mon, 24 Aug 2015143.63
Fri, 21 Aug 2015145.47
Thu, 20 Aug 2015145.45
Wed, 19 Aug 2015144.97
Tue, 18 Aug 2015143.83
Mon, 17 Aug 2015143.21
Fri, 14 Aug 2015142.48
Thu, 13 Aug 2015142.55
Wed, 12 Aug 2015142.43
Tue, 11 Aug 2015143.24
Mon, 10 Aug 2015141.62
Fri, 7 Aug 2015141.73
Thu, 6 Aug 2015141.28
Wed, 5 Aug 2015141.89
Tue, 4 Aug 2015141.17
Mon, 3 Aug 2015141.01
Fri, 31 Jul 2015139.63
Thu, 30 Jul 2015140.25
Wed, 29 Jul 2015140.80
Tue, 28 Jul 2015140.55
Mon, 27 Jul 2015141.00
Fri, 24 Jul 2015140.77
Thu, 23 Jul 2015142.68
Wed, 22 Jul 2015142.37
Tue, 21 Jul 2015144.77
Mon, 20 Jul 2015146.17
Fri, 17 Jul 2015149.05
Thu, 16 Jul 2015149.21
Wed, 15 Jul 2015149.16
Tue, 14 Jul 2015148.92
Mon, 13 Jul 2015148.74
Fri, 10 Jul 2015148.85
Thu, 9 Jul 2015151.82
Wed, 8 Jul 2015150.77
Tue, 7 Jul 2015153.18
Mon, 6 Jul 2015151.91
Fri, 3 Jul 2015151.46
Thu, 2 Jul 2015151.24
Wed, 1 Jul 2015151.32
Tue, 30 Jun 2015151.45
Mon, 29 Jun 2015153.24
Fri, 26 Jun 2015150.25
Thu, 25 Jun 2015150.80
Wed, 24 Jun 2015150.84
Tue, 23 Jun 2015151.58
Mon, 22 Jun 2015151.65
Fri, 19 Jun 2015152.79
Thu, 18 Jun 2015151.61
Wed, 17 Jun 2015150.76
Tue, 16 Jun 2015151.56
Mon, 15 Jun 2015151.17
Fri, 12 Jun 2015151.70
Thu, 11 Jun 2015150.67
Wed, 10 Jun 2015150.67
Tue, 9 Jun 2015150.36
Mon, 8 Jun 2015151.04
Fri, 5 Jun 2015149.18
Thu, 4 Jun 2015148.50
Wed, 3 Jun 2015152.26
Tue, 2 Jun 2015154.65
Fri, 29 May 2015154.70
Thu, 28 May 2015155.30
Wed, 27 May 2015155.50
Tue, 26 May 2015157.20
Mon, 25 May 2015155.00
Fri, 22 May 2015154.95
Thu, 21 May 2015155.01
Wed, 20 May 2015155.22
Tue, 19 May 2015155.89
Mon, 18 May 2015154.28
Fri, 15 May 2015152.95
Thu, 14 May 2015152.47
Wed, 13 May 2015152.29
Tue, 12 May 2015150.69
Mon, 11 May 2015151.93
Fri, 8 May 2015150.82
Thu, 7 May 2015148.75
Wed, 6 May 2015151.70
Tue, 5 May 2015152.46
Mon, 4 May 2015149.41
Thu, 30 Apr 2015152.90
Wed, 29 Apr 2015155.08
Tue, 28 Apr 2015156.13
Mon, 27 Apr 2015154.98
Fri, 24 Apr 2015155.73
Thu, 23 Apr 2015157.36
Wed, 22 Apr 2015158.55
Tue, 21 Apr 2015160.31
Mon, 20 Apr 2015159.73
Fri, 17 Apr 2015157.96
Thu, 16 Apr 2015160.48
Wed, 15 Apr 2015159.67
Tue, 14 Apr 2015159.94
Fri, 10 Apr 2015160.73
Thu, 9 Apr 2015157.37
Wed, 8 Apr 2015157.72
Tue, 7 Apr 2015158.17
Mon, 6 Apr 2015157.84
Fri, 3 Apr 2015157.71
Thu, 2 Apr 2015157.72
Wed, 1 Apr 2015156.02
Tue, 31 Mar 2015155.79
Mon, 30 Mar 2015155.12
Fri, 27 Mar 2015157.42
Thu, 26 Mar 2015155.96
Wed, 25 Mar 2015154.31
Tue, 24 Mar 2015153.72
Mon, 23 Mar 2015154.80
Fri, 20 Mar 2015155.48
Thu, 19 Mar 2015154.94
Wed, 18 Mar 2015154.45
Tue, 17 Mar 2015155.21
Mon, 16 Mar 2015156.59
Fri, 13 Mar 2015156.03
Thu, 12 Mar 2015156.16
Wed, 11 Mar 2015156.62
Tue, 10 Mar 2015154.20
Mon, 9 Mar 2015154.01
Fri, 6 Mar 2015155.69
Thu, 5 Mar 2015155.22
Wed, 4 Mar 2015155.04
Tue, 3 Mar 2015154.86
Mon, 2 Mar 2015154.96
Fri, 27 Feb 2015153.19
Thu, 26 Feb 2015152.75
Wed, 25 Feb 2015150.98
Tue, 24 Feb 2015151.29
Mon, 23 Feb 2015151.03
Fri, 20 Feb 2015151.85
Thu, 19 Feb 2015152.62
Wed, 18 Feb 2015151.57
Tue, 17 Feb 2015153.38
Mon, 16 Feb 2015154.35
Fri, 13 Feb 2015153.21
Thu, 12 Feb 2015153.98
Wed, 11 Feb 2015156.01
Tue, 10 Feb 2015156.46
Mon, 9 Feb 2015156.04
Fri, 6 Feb 2015156.63
Thu, 5 Feb 2015156.87
Wed, 4 Feb 2015157.04
Tue, 3 Feb 2015159.77
Mon, 2 Feb 2015159.21
Fri, 30 Jan 2015159.25
Thu, 29 Jan 2015161.40
Wed, 28 Jan 2015162.25
Tue, 27 Jan 2015162.85
Mon, 26 Jan 2015164.42
Fri, 23 Jan 2015166.18
Thu, 22 Jan 2015160.31
Wed, 21 Jan 2015162.68
Tue, 20 Jan 2015161.25
Mon, 19 Jan 2015159.19
Fri, 16 Jan 2015156.93
Thu, 15 Jan 2015152.81
Wed, 14 Jan 2015150.97
Tue, 13 Jan 2015151.40
Mon, 12 Jan 2015149.37
Fri, 9 Jan 2015147.94
Thu, 8 Jan 2015147.92
Wed, 7 Jan 2015147.99
Tue, 6 Jan 2015147.12
Mon, 5 Jan 2015144.43

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XAU \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"