1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2005

National Bank of Romania XDR rates in 2005

Average 1 XDR = 4.3047 RON

The mean of all 128 publications in 2005, ranging from 4.0338 to 4.4574 RON.

4.004.204.40Sep ’05Nov ’05

Every rate of 2005

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20054.4439
Thu, 29 Dec 20054.4438
Wed, 28 Dec 20054.4549
Tue, 27 Dec 20054.4241
Fri, 23 Dec 20054.4318
Thu, 22 Dec 20054.4244
Wed, 21 Dec 20054.4101
Tue, 20 Dec 20054.4107
Mon, 19 Dec 20054.3927
Fri, 16 Dec 20054.4091
Thu, 15 Dec 20054.3707
Wed, 14 Dec 20054.3899
Tue, 13 Dec 20054.3743
Mon, 12 Dec 20054.4090
Fri, 9 Dec 20054.4058
Thu, 8 Dec 20054.4257
Wed, 7 Dec 20054.4180
Tue, 6 Dec 20054.4120
Mon, 5 Dec 20054.4340
Fri, 2 Dec 20054.4365
Wed, 30 Nov 20054.4209
Tue, 29 Nov 20054.4126
Mon, 28 Nov 20054.4210
Fri, 25 Nov 20054.4253
Thu, 24 Nov 20054.4187
Wed, 23 Nov 20054.4453
Tue, 22 Nov 20054.4555
Mon, 21 Nov 20054.4431
Fri, 18 Nov 20054.4219
Thu, 17 Nov 20054.4156
Wed, 16 Nov 20054.4330
Tue, 15 Nov 20054.4174
Mon, 14 Nov 20054.4283
Fri, 11 Nov 20054.4052
Thu, 10 Nov 20054.4092
Wed, 9 Nov 20054.4534
Tue, 8 Nov 20054.4574
Mon, 7 Nov 20054.4454
Fri, 4 Nov 20054.4001
Thu, 3 Nov 20054.3972
Wed, 2 Nov 20054.3937
Tue, 1 Nov 20054.4005
Mon, 31 Oct 20054.3671
Fri, 28 Oct 20054.3381
Thu, 27 Oct 20054.3445
Wed, 26 Oct 20054.3408
Tue, 25 Oct 20054.3498
Mon, 24 Oct 20054.3293
Fri, 21 Oct 20054.3595
Thu, 20 Oct 20054.3512
Wed, 19 Oct 20054.3374
Tue, 18 Oct 20054.3267
Mon, 17 Oct 20054.3431
Fri, 14 Oct 20054.3502
Thu, 13 Oct 20054.3499
Wed, 12 Oct 20054.3182
Tue, 11 Oct 20054.3036
Mon, 10 Oct 20054.3048
Fri, 7 Oct 20054.3093
Thu, 6 Oct 20054.3207
Wed, 5 Oct 20054.2965
Tue, 4 Oct 20054.2868
Mon, 3 Oct 20054.2756
Fri, 30 Sep 20054.2792
Thu, 29 Sep 20054.2672
Wed, 28 Sep 20054.2730
Tue, 27 Sep 20054.2503
Mon, 26 Sep 20054.2704
Fri, 23 Sep 20054.2738
Thu, 22 Sep 20054.2122
Wed, 21 Sep 20054.1941
Tue, 20 Sep 20054.1928
Mon, 19 Sep 20054.1683
Fri, 16 Sep 20054.1707
Thu, 15 Sep 20054.1541
Wed, 14 Sep 20054.1842
Tue, 13 Sep 20054.1805
Mon, 12 Sep 20054.1562
Fri, 9 Sep 20054.1421
Thu, 8 Sep 20054.1618
Wed, 7 Sep 20054.1487
Tue, 6 Sep 20054.1411
Mon, 5 Sep 20054.1520
Fri, 2 Sep 20054.1782
Thu, 1 Sep 20054.2082
Wed, 31 Aug 20054.2085
Tue, 30 Aug 20054.1756
Mon, 29 Aug 20054.2170
Fri, 26 Aug 20054.2342
Thu, 25 Aug 20054.2058
Wed, 24 Aug 20054.2043
Tue, 23 Aug 20054.2138
Mon, 22 Aug 20054.2468
Fri, 19 Aug 20054.2737
Thu, 18 Aug 20054.2799
Wed, 17 Aug 20054.2915
Tue, 16 Aug 20054.2715
Mon, 15 Aug 20054.2397
Fri, 12 Aug 20054.2038
Thu, 11 Aug 20054.1111
Wed, 10 Aug 20054.0338
Tue, 9 Aug 20054.0663
Mon, 8 Aug 20054.0622
Fri, 5 Aug 20054.1059
Thu, 4 Aug 20054.1010
Wed, 3 Aug 20054.1351
Tue, 2 Aug 20054.1546
Mon, 1 Aug 20054.2037
Fri, 29 Jul 20054.2229
Thu, 28 Jul 20054.2429
Wed, 27 Jul 20054.2581
Tue, 26 Jul 20054.2601
Mon, 25 Jul 20054.2591
Fri, 22 Jul 20054.2424
Thu, 21 Jul 20054.2772
Wed, 20 Jul 20054.2994
Tue, 19 Jul 20054.2841
Mon, 18 Jul 20054.2882
Fri, 15 Jul 20054.2899
Thu, 14 Jul 20054.2701
Wed, 13 Jul 20054.2798
Tue, 12 Jul 20054.3077
Mon, 11 Jul 20054.3356
Fri, 8 Jul 20054.3442
Thu, 7 Jul 20054.3596
Wed, 6 Jul 20054.3715
Tue, 5 Jul 20054.3347
Mon, 4 Jul 20054.3356

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"