1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2024

National Bank of Romania XDR rates in 2024

Average 1 XDR = 6.1037 RON

The mean of all 252 publications in 2024, ranging from 6.0131 to 6.2470 RON.

6.006.106.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.2349
Mon, 30 Dec 20246.2243
Fri, 27 Dec 20246.2326
Tue, 24 Dec 20246.2425
Mon, 23 Dec 20246.2449
Fri, 20 Dec 20246.2470
Thu, 19 Dec 20246.2408
Wed, 18 Dec 20246.2173
Tue, 17 Dec 20246.2211
Mon, 16 Dec 20246.2178
Fri, 13 Dec 20246.2170
Thu, 12 Dec 20246.2166
Wed, 11 Dec 20246.2144
Tue, 10 Dec 20246.2095
Mon, 9 Dec 20246.1908
Fri, 6 Dec 20246.1967
Thu, 5 Dec 20246.2193
Wed, 4 Dec 20246.2248
Tue, 3 Dec 20246.2181
Mon, 2 Dec 20246.2199
Fri, 29 Nov 20246.2069
Thu, 28 Nov 20246.2060
Wed, 27 Nov 20246.2151
Tue, 26 Nov 20246.2089
Mon, 25 Nov 20246.2200
Fri, 22 Nov 20246.2437
Thu, 21 Nov 20246.2095
Wed, 20 Nov 20246.1929
Tue, 19 Nov 20246.1928
Mon, 18 Nov 20246.1945
Fri, 15 Nov 20246.1865
Thu, 14 Nov 20246.2058
Wed, 13 Nov 20246.1749
Tue, 12 Nov 20246.1765
Mon, 11 Nov 20246.1594
Fri, 8 Nov 20246.1301
Thu, 7 Nov 20246.1320
Wed, 6 Nov 20246.1321
Tue, 5 Nov 20246.0898
Mon, 4 Nov 20246.0882
Fri, 1 Nov 20246.0970
Thu, 31 Oct 20246.0958
Wed, 30 Oct 20246.1085
Tue, 29 Oct 20246.1172
Mon, 28 Oct 20246.1147
Fri, 25 Oct 20246.1140
Thu, 24 Oct 20246.1240
Wed, 23 Oct 20246.1265
Tue, 22 Oct 20246.1190
Mon, 21 Oct 20246.1103
Fri, 18 Oct 20246.1149
Thu, 17 Oct 20246.1040
Wed, 16 Oct 20246.0992
Tue, 15 Oct 20246.0954
Mon, 14 Oct 20246.0868
Fri, 11 Oct 20246.0872
Thu, 10 Oct 20246.0915
Wed, 9 Oct 20246.0803
Tue, 8 Oct 20246.0763
Mon, 7 Oct 20246.0903
Fri, 4 Oct 20246.0718
Thu, 3 Oct 20246.0639
Wed, 2 Oct 20246.0654
Tue, 1 Oct 20246.0589
Mon, 30 Sep 20246.0279
Fri, 27 Sep 20246.0402
Thu, 26 Sep 20246.0360
Wed, 25 Sep 20246.0262
Tue, 24 Sep 20246.0415
Mon, 23 Sep 20246.0465
Fri, 20 Sep 20246.0266
Thu, 19 Sep 20246.0226
Wed, 18 Sep 20246.0359
Tue, 17 Sep 20246.0382
Mon, 16 Sep 20246.0452
Fri, 13 Sep 20246.0510
Thu, 12 Sep 20246.0698
Wed, 11 Sep 20246.0635
Tue, 10 Sep 20246.0600
Mon, 9 Sep 20246.0531
Fri, 6 Sep 20246.0396
Thu, 5 Sep 20246.0386
Wed, 4 Sep 20246.0479
Tue, 3 Sep 20246.0524
Mon, 2 Sep 20246.0431
Fri, 30 Aug 20246.0476
Thu, 29 Aug 20246.0459
Wed, 28 Aug 20246.0277
Tue, 27 Aug 20246.0140
Mon, 26 Aug 20246.0131
Fri, 23 Aug 20246.0245
Thu, 22 Aug 20246.0173
Wed, 21 Aug 20246.0230
Tue, 20 Aug 20246.0340
Mon, 19 Aug 20246.0489
Fri, 16 Aug 20246.0543
Wed, 14 Aug 20246.0449
Tue, 13 Aug 20246.0794
Mon, 12 Aug 20246.0765
Fri, 9 Aug 20246.0810
Thu, 8 Aug 20246.0774
Wed, 7 Aug 20246.0803
Tue, 6 Aug 20246.0903
Mon, 5 Aug 20246.0866
Fri, 2 Aug 20246.1099
Thu, 1 Aug 20246.1186
Wed, 31 Jul 20246.1038
Tue, 30 Jul 20246.0876
Mon, 29 Jul 20246.0830
Fri, 26 Jul 20246.0744
Thu, 25 Jul 20246.0828
Wed, 24 Jul 20246.0786
Tue, 23 Jul 20246.0675
Mon, 22 Jul 20246.0561
Fri, 19 Jul 20246.0565
Thu, 18 Jul 20246.0432
Wed, 17 Jul 20246.0394
Tue, 16 Jul 20246.0436
Mon, 15 Jul 20246.0469
Fri, 12 Jul 20246.0575
Thu, 11 Jul 20246.0652
Wed, 10 Jul 20246.0699
Tue, 9 Jul 20246.0701
Mon, 8 Jul 20246.0670
Fri, 5 Jul 20246.0742
Thu, 4 Jul 20246.0816
Wed, 3 Jul 20246.0938
Tue, 2 Jul 20246.1102
Mon, 1 Jul 20246.0951
Fri, 28 Jun 20246.1162
Thu, 27 Jun 20246.1186
Wed, 26 Jun 20246.1248
Tue, 25 Jun 20246.1116
Fri, 21 Jun 20246.1254
Thu, 20 Jun 20246.1164
Wed, 19 Jun 20246.1145
Tue, 18 Jun 20246.1165
Mon, 17 Jun 20246.1229
Fri, 14 Jun 20246.1360
Thu, 13 Jun 20246.0918
Wed, 12 Jun 20246.1111
Tue, 11 Jun 20246.1108
Mon, 10 Jun 20246.1119
Fri, 7 Jun 20246.0612
Thu, 6 Jun 20246.0660
Wed, 5 Jun 20246.0660
Tue, 4 Jun 20246.0687
Mon, 3 Jun 20246.0768
Fri, 31 May 20246.0753
Thu, 30 May 20246.0881
Wed, 29 May 20246.0719
Tue, 28 May 20246.0641
Mon, 27 May 20246.0707
Fri, 24 May 20246.0783
Thu, 23 May 20246.0752
Wed, 22 May 20246.0749
Tue, 21 May 20246.0647
Mon, 20 May 20246.0676
Fri, 17 May 20246.0756
Thu, 16 May 20246.0701
Wed, 15 May 20246.0829
Tue, 14 May 20246.0906
Mon, 13 May 20246.0959
Fri, 10 May 20246.0952
Thu, 9 May 20246.1135
Wed, 8 May 20246.1083
Tue, 7 May 20246.1098
Thu, 2 May 20246.1277
Tue, 30 Apr 20246.1122
Mon, 29 Apr 20246.1209
Fri, 26 Apr 20246.1121
Thu, 25 Apr 20246.1159
Wed, 24 Apr 20246.1310
Tue, 23 Apr 20246.1406
Mon, 22 Apr 20246.1419
Fri, 19 Apr 20246.1447
Thu, 18 Apr 20246.1402
Wed, 17 Apr 20246.1501
Tue, 16 Apr 20246.1567
Mon, 15 Apr 20246.1448
Fri, 12 Apr 20246.1441
Thu, 11 Apr 20246.1158
Wed, 10 Apr 20246.0725
Tue, 9 Apr 20246.0700
Mon, 8 Apr 20246.0814
Fri, 5 Apr 20246.0790
Thu, 4 Apr 20246.0736
Wed, 3 Apr 20246.1041
Tue, 2 Apr 20246.1169
Mon, 1 Apr 20246.1017
Fri, 29 Mar 20246.1027
Thu, 28 Mar 20246.1038
Wed, 27 Mar 20246.0866
Tue, 26 Mar 20246.0785
Mon, 25 Mar 20246.0930
Fri, 22 Mar 20246.0910
Thu, 21 Mar 20246.0646
Wed, 20 Mar 20246.0908
Tue, 19 Mar 20246.0911
Mon, 18 Mar 20246.0731
Fri, 15 Mar 20246.0776
Thu, 14 Mar 20246.0645
Wed, 13 Mar 20246.0616
Tue, 12 Mar 20246.0632
Mon, 11 Mar 20246.0637
Fri, 8 Mar 20246.0680
Thu, 7 Mar 20246.0786
Wed, 6 Mar 20246.0800
Tue, 5 Mar 20246.0870
Mon, 4 Mar 20246.0826
Fri, 1 Mar 20246.0994
Thu, 29 Feb 20246.0866
Wed, 28 Feb 20246.0965
Tue, 27 Feb 20246.0829
Mon, 26 Feb 20246.0890
Fri, 23 Feb 20246.1006
Thu, 22 Feb 20246.0921
Wed, 21 Feb 20246.1113
Tue, 20 Feb 20246.1102
Mon, 19 Feb 20246.1217
Fri, 16 Feb 20246.1219
Thu, 15 Feb 20246.1356
Wed, 14 Feb 20246.1462
Tue, 13 Feb 20246.1246
Mon, 12 Feb 20246.1223
Fri, 9 Feb 20246.1257
Thu, 8 Feb 20246.1248
Wed, 7 Feb 20246.1311
Tue, 6 Feb 20246.1393
Mon, 5 Feb 20246.1313
Fri, 2 Feb 20246.0911
Thu, 1 Feb 20246.1225
Wed, 31 Jan 20246.1103
Tue, 30 Jan 20246.1090
Mon, 29 Jan 20246.1157
Fri, 26 Jan 20246.0995
Thu, 25 Jan 20246.0886
Tue, 23 Jan 20246.0958
Mon, 22 Jan 20246.0860
Fri, 19 Jan 20246.0881
Thu, 18 Jan 20246.0834
Wed, 17 Jan 20246.0905
Tue, 16 Jan 20246.0884
Mon, 15 Jan 20246.0730
Fri, 12 Jan 20246.0664
Thu, 11 Jan 20246.0634
Wed, 10 Jan 20246.0699
Tue, 9 Jan 20246.0767
Mon, 8 Jan 20246.0735
Fri, 5 Jan 20246.0853
Thu, 4 Jan 20246.0716
Wed, 3 Jan 20246.0831

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"