1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2010

National Bank of Romania XDR rates in 2010

Average 1 XDR = 4.8499 RON

The mean of all 257 publications in 2010, ranging from 4.4707 to 5.2833 RON.

4.504.755.005.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.9554
Thu, 30 Dec 20105.0044
Wed, 29 Dec 20104.9840
Tue, 28 Dec 20104.9992
Mon, 27 Dec 20105.0198
Fri, 24 Dec 20105.0201
Thu, 23 Dec 20105.0028
Wed, 22 Dec 20104.9867
Tue, 21 Dec 20104.9986
Mon, 20 Dec 20104.9682
Fri, 17 Dec 20104.9729
Thu, 16 Dec 20104.9483
Wed, 15 Dec 20104.9434
Tue, 14 Dec 20104.9721
Mon, 13 Dec 20104.9864
Fri, 10 Dec 20104.9935
Thu, 9 Dec 20105.0050
Wed, 8 Dec 20104.9723
Tue, 7 Dec 20104.9846
Mon, 6 Dec 20105.0010
Fri, 3 Dec 20105.0043
Thu, 2 Dec 20105.0073
Tue, 30 Nov 20104.9906
Mon, 29 Nov 20104.9633
Fri, 26 Nov 20104.9842
Thu, 25 Nov 20104.9679
Wed, 24 Nov 20104.9541
Tue, 23 Nov 20104.9202
Mon, 22 Nov 20104.9015
Fri, 19 Nov 20104.9021
Thu, 18 Nov 20104.9347
Wed, 17 Nov 20104.9062
Tue, 16 Nov 20104.9037
Mon, 15 Nov 20104.8971
Fri, 12 Nov 20104.8934
Thu, 11 Nov 20104.8706
Wed, 10 Nov 20104.8408
Tue, 9 Nov 20104.8494
Mon, 8 Nov 20104.8244
Fri, 5 Nov 20104.7883
Thu, 4 Nov 20104.8487
Wed, 3 Nov 20104.8289
Tue, 2 Nov 20104.8534
Mon, 1 Nov 20104.8515
Fri, 29 Oct 20104.8452
Thu, 28 Oct 20104.8428
Wed, 27 Oct 20104.8450
Tue, 26 Oct 20104.8068
Mon, 25 Oct 20104.8161
Fri, 22 Oct 20104.8461
Thu, 21 Oct 20104.8779
Wed, 20 Oct 20104.8858
Tue, 19 Oct 20104.8584
Mon, 18 Oct 20104.8025
Fri, 15 Oct 20104.7924
Thu, 14 Oct 20104.8196
Wed, 13 Oct 20104.8419
Tue, 12 Oct 20104.8292
Mon, 11 Oct 20104.8222
Fri, 8 Oct 20104.8026
Thu, 7 Oct 20104.8193
Wed, 6 Oct 20104.8378
Tue, 5 Oct 20104.8623
Mon, 4 Oct 20104.8621
Fri, 1 Oct 20104.8656
Thu, 30 Sep 20104.8668
Wed, 29 Sep 20104.9050
Tue, 28 Sep 20104.8910
Mon, 27 Sep 20104.8817
Fri, 24 Sep 20104.9016
Thu, 23 Sep 20104.9173
Wed, 22 Sep 20104.9438
Tue, 21 Sep 20104.9763
Mon, 20 Sep 20104.9808
Fri, 17 Sep 20104.9578
Thu, 16 Sep 20104.9677
Wed, 15 Sep 20105.0094
Tue, 14 Sep 20105.0281
Mon, 13 Sep 20105.0671
Fri, 10 Sep 20105.0833
Thu, 9 Sep 20105.0996
Wed, 8 Sep 20105.0897
Tue, 7 Sep 20105.0668
Mon, 6 Sep 20105.0488
Fri, 3 Sep 20105.0591
Thu, 2 Sep 20105.0431
Wed, 1 Sep 20105.0736
Tue, 31 Aug 20105.0618
Mon, 30 Aug 20105.0302
Fri, 27 Aug 20105.0524
Thu, 26 Aug 20105.0743
Wed, 25 Aug 20105.0604
Tue, 24 Aug 20105.0362
Mon, 23 Aug 20105.0117
Fri, 20 Aug 20104.9911
Thu, 19 Aug 20104.9796
Wed, 18 Aug 20104.9971
Tue, 17 Aug 20104.9969
Mon, 16 Aug 20104.9976
Fri, 13 Aug 20105.0111
Thu, 12 Aug 20104.9559
Wed, 11 Aug 20104.9321
Tue, 10 Aug 20104.9034
Mon, 9 Aug 20104.9085
Fri, 6 Aug 20104.9325
Thu, 5 Aug 20104.9395
Wed, 4 Aug 20104.9327
Tue, 3 Aug 20104.9353
Mon, 2 Aug 20104.9494
Fri, 30 Jul 20104.9450
Thu, 29 Jul 20104.9588
Wed, 28 Jul 20104.9455
Tue, 27 Jul 20104.9676
Mon, 26 Jul 20104.9940
Fri, 23 Jul 20105.0089
Thu, 22 Jul 20105.0136
Wed, 21 Jul 20105.0172
Tue, 20 Jul 20104.9840
Mon, 19 Jul 20104.9740
Fri, 16 Jul 20105.0008
Thu, 15 Jul 20105.0263
Wed, 14 Jul 20105.0556
Tue, 13 Jul 20105.0480
Mon, 12 Jul 20105.0279
Fri, 9 Jul 20105.0069
Thu, 8 Jul 20105.0331
Wed, 7 Jul 20105.0272
Tue, 6 Jul 20105.0410
Mon, 5 Jul 20105.0672
Fri, 2 Jul 20105.1732
Thu, 1 Jul 20105.2471
Wed, 30 Jun 20105.2833
Tue, 29 Jun 20105.2189
Mon, 28 Jun 20105.1916
Fri, 25 Jun 20105.1569
Thu, 24 Jun 20105.0828
Wed, 23 Jun 20105.0669
Tue, 22 Jun 20105.0345
Mon, 21 Jun 20105.0408
Fri, 18 Jun 20105.0635
Thu, 17 Jun 20105.0747
Wed, 16 Jun 20105.0633
Tue, 15 Jun 20105.0689
Mon, 14 Jun 20105.0927
Fri, 11 Jun 20105.1086
Thu, 10 Jun 20105.1135
Wed, 9 Jun 20105.1319
Tue, 8 Jun 20105.1450
Mon, 7 Jun 20105.1129
Fri, 4 Jun 20105.0225
Thu, 3 Jun 20105.0227
Wed, 2 Jun 20105.0353
Tue, 1 Jun 20104.9894
Mon, 31 May 20104.9754
Fri, 28 May 20104.9972
Thu, 27 May 20104.9636
Wed, 26 May 20105.0085
Tue, 25 May 20104.9881
Fri, 21 May 20104.9957
Thu, 20 May 20105.0041
Wed, 19 May 20104.9650
Tue, 18 May 20104.9800
Mon, 17 May 20104.9392
Fri, 14 May 20104.9154
Thu, 13 May 20104.8872
Wed, 12 May 20104.8802
Tue, 11 May 20104.8216
Mon, 10 May 20104.8625
Fri, 7 May 20104.8969
Thu, 6 May 20104.8346
Wed, 5 May 20104.7596
Tue, 4 May 20104.6995
Mon, 3 May 20104.6965
Fri, 30 Apr 20104.6966
Thu, 29 Apr 20104.7066
Wed, 28 Apr 20104.7153
Tue, 27 Apr 20104.6846
Mon, 26 Apr 20104.6811
Fri, 23 Apr 20104.6910
Thu, 22 Apr 20104.6989
Wed, 21 Apr 20104.6694
Tue, 20 Apr 20104.6956
Mon, 19 Apr 20104.6850
Fri, 16 Apr 20104.6609
Thu, 15 Apr 20104.6394
Wed, 14 Apr 20104.6466
Tue, 13 Apr 20104.6509
Mon, 12 Apr 20104.6805
Fri, 9 Apr 20104.7019
Thu, 8 Apr 20104.6620
Wed, 7 Apr 20104.6258
Tue, 6 Apr 20104.6228
Fri, 2 Apr 20104.6304
Thu, 1 Apr 20104.6287
Wed, 31 Mar 20104.6163
Tue, 30 Mar 20104.5920
Mon, 29 Mar 20104.6145
Fri, 26 Mar 20104.6129
Thu, 25 Mar 20104.6199
Wed, 24 Mar 20104.5895
Tue, 23 Mar 20104.6094
Mon, 22 Mar 20104.6125
Fri, 19 Mar 20104.5856
Thu, 18 Mar 20104.5628
Wed, 17 Mar 20104.5629
Tue, 16 Mar 20104.5765
Mon, 15 Mar 20104.5675
Fri, 12 Mar 20104.5866
Thu, 11 Mar 20104.6036
Wed, 10 Mar 20104.6188
Tue, 9 Mar 20104.5970
Mon, 8 Mar 20104.6141
Fri, 5 Mar 20104.6023
Thu, 4 Mar 20104.6048
Wed, 3 Mar 20104.6319
Tue, 2 Mar 20104.6415
Mon, 1 Mar 20104.6366
Fri, 26 Feb 20104.6568
Thu, 25 Feb 20104.6638
Wed, 24 Feb 20104.6489
Tue, 23 Feb 20104.6316
Mon, 22 Feb 20104.6523
Fri, 19 Feb 20104.6680
Thu, 18 Feb 20104.6334
Wed, 17 Feb 20104.6418
Tue, 16 Feb 20104.6458
Mon, 15 Feb 20104.6499
Fri, 12 Feb 20104.6384
Thu, 11 Feb 20104.6146
Wed, 10 Feb 20104.6049
Tue, 9 Feb 20104.6470
Mon, 8 Feb 20104.6527
Fri, 5 Feb 20104.6188
Thu, 4 Feb 20104.5794
Wed, 3 Feb 20104.5584
Tue, 2 Feb 20104.5514
Mon, 1 Feb 20104.5409
Fri, 29 Jan 20104.5833
Thu, 28 Jan 20104.5838
Wed, 27 Jan 20104.5609
Tue, 26 Jan 20104.5631
Mon, 25 Jan 20104.5555
Fri, 22 Jan 20104.5755
Thu, 21 Jan 20104.5787
Wed, 20 Jan 20104.5247
Tue, 19 Jan 20104.4925
Mon, 18 Jan 20104.4827
Fri, 15 Jan 20104.4718
Thu, 14 Jan 20104.4707
Wed, 13 Jan 20104.4744
Tue, 12 Jan 20104.4776
Mon, 11 Jan 20104.5241
Fri, 8 Jan 20104.5493
Thu, 7 Jan 20104.5461
Wed, 6 Jan 20104.5175
Tue, 5 Jan 20104.5822
Mon, 4 Jan 20104.5994

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"