1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2019

National Bank of Romania XDR rates in 2019

Average 1 XDR = 5.8567 RON

The mean of all 251 publications in 2019, ranging from 5.6709 to 5.9609 RON.

5.705.805.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.9022
Mon, 30 Dec 20195.9035
Fri, 27 Dec 20195.9194
Tue, 24 Dec 20195.9391
Mon, 23 Dec 20195.9251
Fri, 20 Dec 20195.9204
Thu, 19 Dec 20195.9150
Wed, 18 Dec 20195.9209
Tue, 17 Dec 20195.9161
Mon, 16 Dec 20195.9271
Fri, 13 Dec 20195.9165
Thu, 12 Dec 20195.9269
Wed, 11 Dec 20195.9433
Tue, 10 Dec 20195.9467
Mon, 9 Dec 20195.9467
Fri, 6 Dec 20195.9379
Thu, 5 Dec 20195.9346
Wed, 4 Dec 20195.9355
Tue, 3 Dec 20195.9348
Mon, 2 Dec 20195.9530
Fri, 29 Nov 20195.9595
Thu, 28 Nov 20195.9577
Wed, 27 Nov 20195.9609
Tue, 26 Nov 20195.9516
Mon, 25 Nov 20195.9493
Fri, 22 Nov 20195.9345
Thu, 21 Nov 20195.9389
Wed, 20 Nov 20195.9394
Tue, 19 Nov 20195.9366
Mon, 18 Nov 20195.9375
Fri, 15 Nov 20195.9399
Thu, 14 Nov 20195.9503
Wed, 13 Nov 20195.9387
Tue, 12 Nov 20195.9327
Mon, 11 Nov 20195.9293
Fri, 8 Nov 20195.9265
Thu, 7 Nov 20195.9107
Wed, 6 Nov 20195.9124
Tue, 5 Nov 20195.8914
Mon, 4 Nov 20195.8771
Fri, 1 Nov 20195.8858
Thu, 31 Oct 20195.8801
Wed, 30 Oct 20195.8888
Tue, 29 Oct 20195.9004
Mon, 28 Oct 20195.8967
Fri, 25 Oct 20195.8877
Thu, 24 Oct 20195.8808
Wed, 23 Oct 20195.8940
Tue, 22 Oct 20195.8868
Mon, 21 Oct 20195.8777
Fri, 18 Oct 20195.8836
Thu, 17 Oct 20195.8837
Wed, 16 Oct 20195.9087
Tue, 15 Oct 20195.9160
Mon, 14 Oct 20195.9051
Fri, 11 Oct 20195.9145
Thu, 10 Oct 20195.8920
Wed, 9 Oct 20195.9084
Tue, 8 Oct 20195.9049
Mon, 7 Oct 20195.9115
Fri, 4 Oct 20195.9111
Thu, 3 Oct 20195.9189
Wed, 2 Oct 20195.9301
Tue, 1 Oct 20195.9375
Mon, 30 Sep 20195.9302
Fri, 27 Sep 20195.9291
Thu, 26 Sep 20195.9233
Wed, 25 Sep 20195.9025
Tue, 24 Sep 20195.9093
Mon, 23 Sep 20195.9146
Fri, 20 Sep 20195.8861
Thu, 19 Sep 20195.8752
Wed, 18 Sep 20195.8748
Tue, 17 Sep 20195.8817
Mon, 16 Sep 20195.8708
Fri, 13 Sep 20195.8554
Thu, 12 Sep 20195.8786
Wed, 11 Sep 20195.8761
Tue, 10 Sep 20195.8682
Mon, 9 Sep 20195.8700
Fri, 6 Sep 20195.8738
Thu, 5 Sep 20195.8650
Wed, 4 Sep 20195.8695
Tue, 3 Sep 20195.8867
Mon, 2 Sep 20195.8774
Fri, 30 Aug 20195.8610
Thu, 29 Aug 20195.8480
Wed, 28 Aug 20195.8460
Tue, 27 Aug 20195.8447
Mon, 26 Aug 20195.8349
Fri, 23 Aug 20195.8519
Thu, 22 Aug 20195.8459
Wed, 21 Aug 20195.8434
Tue, 20 Aug 20195.8522
Mon, 19 Aug 20195.8422
Fri, 16 Aug 20195.8517
Wed, 14 Aug 20195.8098
Tue, 13 Aug 20195.8068
Mon, 12 Aug 20195.8158
Fri, 9 Aug 20195.8067
Thu, 8 Aug 20195.8111
Wed, 7 Aug 20195.8200
Tue, 6 Aug 20195.8174
Mon, 5 Aug 20195.8359
Fri, 2 Aug 20195.8596
Thu, 1 Aug 20195.8718
Wed, 31 Jul 20195.8420
Tue, 30 Jul 20195.8386
Mon, 29 Jul 20195.8469
Fri, 26 Jul 20195.8436
Thu, 25 Jul 20195.8479
Wed, 24 Jul 20195.8411
Tue, 23 Jul 20195.8261
Mon, 22 Jul 20195.8173
Fri, 19 Jul 20195.8236
Thu, 18 Jul 20195.8248
Wed, 17 Jul 20195.8275
Tue, 16 Jul 20195.8235
Mon, 15 Jul 20195.8103
Fri, 12 Jul 20195.8139
Thu, 11 Jul 20195.8139
Wed, 10 Jul 20195.8239
Tue, 9 Jul 20195.8221
Mon, 8 Jul 20195.8117
Fri, 5 Jul 20195.8061
Thu, 4 Jul 20195.7998
Wed, 3 Jul 20195.8117
Tue, 2 Jul 20195.8012
Mon, 1 Jul 20195.8003
Fri, 28 Jun 20195.7826
Thu, 27 Jun 20195.7708
Wed, 26 Jun 20195.7721
Tue, 25 Jun 20195.7708
Mon, 24 Jun 20195.7676
Fri, 21 Jun 20195.7970
Thu, 20 Jun 20195.8058
Wed, 19 Jun 20195.8263
Tue, 18 Jun 20195.8271
Fri, 14 Jun 20195.7990
Thu, 13 Jun 20195.7928
Wed, 12 Jun 20195.7832
Tue, 11 Jun 20195.7838
Mon, 10 Jun 20195.7824
Fri, 7 Jun 20195.7989
Thu, 6 Jun 20195.8088
Wed, 5 Jun 20195.8086
Tue, 4 Jun 20195.8246
Mon, 3 Jun 20195.8626
Fri, 31 May 20195.8717
Thu, 30 May 20195.8841
Wed, 29 May 20195.8838
Tue, 28 May 20195.8717
Mon, 27 May 20195.8710
Fri, 24 May 20195.8735
Thu, 23 May 20195.8867
Wed, 22 May 20195.8778
Tue, 21 May 20195.8874
Mon, 20 May 20195.8820
Fri, 17 May 20195.8846
Thu, 16 May 20195.8715
Wed, 15 May 20195.8803
Tue, 14 May 20195.8670
Mon, 13 May 20195.8691
Fri, 10 May 20195.8712
Thu, 9 May 20195.8883
Wed, 8 May 20195.8865
Tue, 7 May 20195.8893
Mon, 6 May 20195.8876
Fri, 3 May 20195.8987
Thu, 2 May 20195.8849
Tue, 30 Apr 20195.8810
Thu, 25 Apr 20195.9021
Wed, 24 Apr 20195.8755
Tue, 23 Apr 20195.8643
Mon, 22 Apr 20195.8679
Fri, 19 Apr 20195.8721
Thu, 18 Apr 20195.8721
Wed, 17 Apr 20195.8547
Tue, 16 Apr 20195.8592
Mon, 15 Apr 20195.8513
Fri, 12 Apr 20195.8488
Thu, 11 Apr 20195.8648
Wed, 10 Apr 20195.8669
Tue, 9 Apr 20195.8575
Mon, 8 Apr 20195.8659
Fri, 5 Apr 20195.8685
Thu, 4 Apr 20195.8780
Wed, 3 Apr 20195.8763
Tue, 2 Apr 20195.8915
Mon, 1 Apr 20195.8836
Fri, 29 Mar 20195.8885
Thu, 28 Mar 20195.8800
Wed, 27 Mar 20195.8732
Tue, 26 Mar 20195.8534
Mon, 25 Mar 20195.8518
Fri, 22 Mar 20195.8459
Thu, 21 Mar 20195.8275
Wed, 20 Mar 20195.8461
Tue, 19 Mar 20195.8403
Mon, 18 Mar 20195.8351
Fri, 15 Mar 20195.8516
Thu, 14 Mar 20195.8621
Wed, 13 Mar 20195.8656
Tue, 12 Mar 20195.8670
Mon, 11 Mar 20195.8624
Fri, 8 Mar 20195.8627
Thu, 7 Mar 20195.8356
Wed, 6 Mar 20195.8413
Tue, 5 Mar 20195.8365
Mon, 4 Mar 20195.8239
Fri, 1 Mar 20195.8148
Thu, 28 Feb 20195.8108
Wed, 27 Feb 20195.8132
Tue, 26 Feb 20195.8438
Mon, 25 Feb 20195.8375
Fri, 22 Feb 20195.8434
Thu, 21 Feb 20195.8393
Wed, 20 Feb 20195.8380
Tue, 19 Feb 20195.8300
Mon, 18 Feb 20195.8156
Fri, 15 Feb 20195.8265
Thu, 14 Feb 20195.8352
Wed, 13 Feb 20195.8215
Tue, 12 Feb 20195.8293
Mon, 11 Feb 20195.8267
Fri, 8 Feb 20195.8234
Thu, 7 Feb 20195.8160
Wed, 6 Feb 20195.8015
Tue, 5 Feb 20195.7959
Mon, 4 Feb 20195.8001
Fri, 1 Feb 20195.7948
Thu, 31 Jan 20195.7787
Wed, 30 Jan 20195.8135
Tue, 29 Jan 20195.8155
Mon, 28 Jan 20195.8291
Fri, 25 Jan 20195.8511
Wed, 23 Jan 20195.8294
Tue, 22 Jan 20195.7717
Mon, 21 Jan 20195.7568
Fri, 18 Jan 20195.7408
Thu, 17 Jan 20195.7322
Wed, 16 Jan 20195.7240
Tue, 15 Jan 20195.7157
Mon, 14 Jan 20195.6983
Fri, 11 Jan 20195.6776
Thu, 10 Jan 20195.6709
Wed, 9 Jan 20195.6834
Tue, 8 Jan 20195.6788
Mon, 7 Jan 20195.6773
Fri, 4 Jan 20195.6909
Thu, 3 Jan 20195.6973

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"