1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2012

National Bank of Romania XDR rates in 2012

Average 1 XDR = 5.3134 RON

The mean of all 252 publications in 2012, ranging from 5.0309 to 5.7462 RON.

5.005.255.505.75Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.1637
Fri, 28 Dec 20125.1645
Thu, 27 Dec 20125.1483
Mon, 24 Dec 20125.1609
Fri, 21 Dec 20125.1905
Thu, 20 Dec 20125.2205
Wed, 19 Dec 20125.2139
Tue, 18 Dec 20125.2244
Mon, 17 Dec 20125.2324
Fri, 14 Dec 20125.2574
Thu, 13 Dec 20125.3039
Wed, 12 Dec 20125.3442
Tue, 11 Dec 20125.3689
Mon, 10 Dec 20125.3794
Fri, 7 Dec 20125.3719
Thu, 6 Dec 20125.3427
Wed, 5 Dec 20125.3470
Tue, 4 Dec 20125.3365
Mon, 3 Dec 20125.3286
Thu, 29 Nov 20125.3229
Wed, 28 Nov 20125.3483
Tue, 27 Nov 20125.3379
Mon, 26 Nov 20125.3606
Fri, 23 Nov 20125.3797
Thu, 22 Nov 20125.3810
Wed, 21 Nov 20125.4071
Tue, 20 Nov 20125.4052
Mon, 19 Nov 20125.4186
Fri, 16 Nov 20125.4303
Thu, 15 Nov 20125.4214
Wed, 14 Nov 20125.4353
Tue, 13 Nov 20125.4492
Mon, 12 Nov 20125.4295
Fri, 9 Nov 20125.4308
Thu, 8 Nov 20125.4142
Wed, 7 Nov 20125.3762
Tue, 6 Nov 20125.3998
Mon, 5 Nov 20125.4039
Fri, 2 Nov 20125.3881
Thu, 1 Nov 20125.3846
Wed, 31 Oct 20125.3727
Tue, 30 Oct 20125.3886
Mon, 29 Oct 20125.4080
Fri, 26 Oct 20125.4119
Thu, 25 Oct 20125.4038
Wed, 24 Oct 20125.4344
Tue, 23 Oct 20125.4108
Mon, 22 Oct 20125.4044
Fri, 19 Oct 20125.4157
Thu, 18 Oct 20125.3996
Wed, 17 Oct 20125.3998
Tue, 16 Oct 20125.4192
Mon, 15 Oct 20125.4297
Fri, 12 Oct 20125.4238
Thu, 11 Oct 20125.4537
Wed, 10 Oct 20125.4528
Tue, 9 Oct 20125.4306
Mon, 8 Oct 20125.4267
Fri, 5 Oct 20125.4232
Thu, 4 Oct 20125.4070
Wed, 3 Oct 20125.3922
Tue, 2 Oct 20125.3938
Mon, 1 Oct 20125.3913
Fri, 28 Sep 20125.4057
Thu, 27 Sep 20125.4076
Wed, 26 Sep 20125.4023
Tue, 25 Sep 20125.3951
Mon, 24 Sep 20125.3916
Fri, 21 Sep 20125.3568
Thu, 20 Sep 20125.3724
Wed, 19 Sep 20125.3419
Tue, 18 Sep 20125.3323
Mon, 17 Sep 20125.3132
Fri, 14 Sep 20125.3385
Thu, 13 Sep 20125.3762
Wed, 12 Sep 20125.3517
Tue, 11 Sep 20125.3742
Mon, 10 Sep 20125.3725
Fri, 7 Sep 20125.3876
Thu, 6 Sep 20125.4164
Wed, 5 Sep 20125.4506
Tue, 4 Sep 20125.4295
Mon, 3 Sep 20125.4387
Fri, 31 Aug 20125.3978
Thu, 30 Aug 20125.4047
Wed, 29 Aug 20125.4098
Tue, 28 Aug 20125.3989
Mon, 27 Aug 20125.4184
Fri, 24 Aug 20125.4340
Thu, 23 Aug 20125.4363
Wed, 22 Aug 20125.4552
Tue, 21 Aug 20125.4823
Mon, 20 Aug 20125.4921
Fri, 17 Aug 20125.4739
Thu, 16 Aug 20125.5139
Tue, 14 Aug 20125.5254
Mon, 13 Aug 20125.5538
Fri, 10 Aug 20125.5721
Thu, 9 Aug 20125.5489
Wed, 8 Aug 20125.5444
Tue, 7 Aug 20125.5337
Mon, 6 Aug 20125.5873
Fri, 3 Aug 20125.7155
Thu, 2 Aug 20125.6548
Wed, 1 Aug 20125.6267
Tue, 31 Jul 20125.6156
Mon, 30 Jul 20125.5947
Fri, 27 Jul 20125.6681
Thu, 26 Jul 20125.7146
Wed, 25 Jul 20125.7081
Tue, 24 Jul 20125.7462
Mon, 23 Jul 20125.6982
Fri, 20 Jul 20125.6392
Thu, 19 Jul 20125.5981
Wed, 18 Jul 20125.6100
Tue, 17 Jul 20125.5932
Mon, 16 Jul 20125.6134
Fri, 13 Jul 20125.5930
Thu, 12 Jul 20125.5592
Wed, 11 Jul 20125.5439
Tue, 10 Jul 20125.5247
Mon, 9 Jul 20125.5410
Fri, 6 Jul 20125.4986
Thu, 5 Jul 20125.4226
Wed, 4 Jul 20125.3938
Tue, 3 Jul 20125.3667
Mon, 2 Jul 20125.3543
Fri, 29 Jun 20125.3662
Thu, 28 Jun 20125.4101
Wed, 27 Jun 20125.3859
Tue, 26 Jun 20125.4107
Mon, 25 Jun 20125.4089
Fri, 22 Jun 20125.3914
Thu, 21 Jun 20125.3583
Wed, 20 Jun 20125.3593
Tue, 19 Jun 20125.3811
Mon, 18 Jun 20125.3757
Fri, 15 Jun 20125.3668
Thu, 14 Jun 20125.3847
Wed, 13 Jun 20125.3889
Tue, 12 Jun 20125.3930
Mon, 11 Jun 20125.3780
Fri, 8 Jun 20125.4028
Thu, 7 Jun 20125.3775
Wed, 6 Jun 20125.4022
Tue, 5 Jun 20125.4265
Fri, 1 Jun 20125.4567
Thu, 31 May 20125.4314
Wed, 30 May 20125.4222
Tue, 29 May 20125.3997
Mon, 28 May 20125.3885
Fri, 25 May 20125.3879
Thu, 24 May 20125.3950
Wed, 23 May 20125.3667
Tue, 22 May 20125.3165
Mon, 21 May 20125.3138
Fri, 18 May 20125.3354
Thu, 17 May 20125.3284
Wed, 16 May 20125.3343
Tue, 15 May 20125.3009
Mon, 14 May 20125.2888
Fri, 11 May 20125.2599
Thu, 10 May 20125.2507
Wed, 9 May 20125.2394
Tue, 8 May 20125.2161
Mon, 7 May 20125.2149
Fri, 4 May 20125.1837
Thu, 3 May 20125.1866
Wed, 2 May 20125.1957
Mon, 30 Apr 20125.1557
Fri, 27 Apr 20125.1249
Thu, 26 Apr 20125.1239
Wed, 25 Apr 20125.1240
Tue, 24 Apr 20125.1396
Mon, 23 Apr 20125.1430
Fri, 20 Apr 20125.1282
Thu, 19 Apr 20125.1367
Wed, 18 Apr 20125.1501
Tue, 17 Apr 20125.1365
Fri, 13 Apr 20125.1294
Thu, 12 Apr 20125.1377
Wed, 11 Apr 20125.1412
Tue, 10 Apr 20125.1367
Mon, 9 Apr 20125.1388
Fri, 6 Apr 20125.1373
Thu, 5 Apr 20125.1405
Wed, 4 Apr 20125.1156
Tue, 3 Apr 20125.0825
Mon, 2 Apr 20125.0803
Fri, 30 Mar 20125.0842
Thu, 29 Mar 20125.0960
Wed, 28 Mar 20125.0690
Tue, 27 Mar 20125.0640
Mon, 26 Mar 20125.0931
Fri, 23 Mar 20125.0892
Thu, 22 Mar 20125.1080
Wed, 21 Mar 20125.0862
Tue, 20 Mar 20125.1031
Mon, 19 Mar 20125.1174
Fri, 16 Mar 20125.1360
Thu, 15 Mar 20125.1245
Wed, 14 Mar 20125.1131
Tue, 13 Mar 20125.1007
Mon, 12 Mar 20125.1007
Fri, 9 Mar 20125.0777
Thu, 8 Mar 20125.0821
Wed, 7 Mar 20125.1027
Tue, 6 Mar 20125.1032
Mon, 5 Mar 20125.0874
Fri, 2 Mar 20125.0752
Thu, 1 Mar 20125.0597
Wed, 29 Feb 20125.0335
Tue, 28 Feb 20125.0309
Mon, 27 Feb 20125.0425
Fri, 24 Feb 20125.0467
Thu, 23 Feb 20125.0664
Wed, 22 Feb 20125.0920
Tue, 21 Feb 20125.0902
Mon, 20 Feb 20125.0919
Fri, 17 Feb 20125.1148
Thu, 16 Feb 20125.1438
Wed, 15 Feb 20125.1043
Tue, 14 Feb 20125.0968
Mon, 13 Feb 20125.0879
Fri, 10 Feb 20125.0965
Thu, 9 Feb 20125.0991
Wed, 8 Feb 20125.1019
Tue, 7 Feb 20125.1256
Mon, 6 Feb 20125.1413
Fri, 3 Feb 20125.1464
Thu, 2 Feb 20125.1125
Wed, 1 Feb 20125.1146
Tue, 31 Jan 20125.1266
Mon, 30 Jan 20125.1010
Fri, 27 Jan 20125.1041
Thu, 26 Jan 20125.1502
Wed, 25 Jan 20125.1452
Tue, 24 Jan 20125.1377
Mon, 23 Jan 20125.1688
Fri, 20 Jan 20125.1675
Thu, 19 Jan 20125.1838
Wed, 18 Jan 20125.1978
Tue, 17 Jan 20125.1788
Mon, 16 Jan 20125.1880
Fri, 13 Jan 20125.1956
Thu, 12 Jan 20125.2102
Wed, 11 Jan 20125.2083
Tue, 10 Jan 20125.2406
Mon, 9 Jan 20125.2137
Fri, 6 Jan 20125.1882
Thu, 5 Jan 20125.1605
Wed, 4 Jan 20125.1282

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"