National Bank of Romania XDR rates in 2007

Average 1 XDR = 3.7272 RON

The mean of all 254 publications in 2007, ranging from 3.4674 to 3.9313 RON.

Every rate of 2007

1 XDR in RON, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.8979
Thu, 27 Dec 2007	3.8282
Mon, 24 Dec 2007	3.7683
Fri, 21 Dec 2007	3.8013
Thu, 20 Dec 2007	3.8311
Wed, 19 Dec 2007	3.8490
Tue, 18 Dec 2007	3.8695
Mon, 17 Dec 2007	3.8563
Fri, 14 Dec 2007	3.8267
Thu, 13 Dec 2007	3.8035
Wed, 12 Dec 2007	3.8043
Tue, 11 Dec 2007	3.7821
Mon, 10 Dec 2007	3.7937
Fri, 7 Dec 2007	3.8062
Thu, 6 Dec 2007	3.7938
Wed, 5 Dec 2007	3.8257
Tue, 4 Dec 2007	3.8140
Mon, 3 Dec 2007	3.7789
Fri, 30 Nov 2007	3.7724
Thu, 29 Nov 2007	3.8005
Wed, 28 Nov 2007	3.8267
Tue, 27 Nov 2007	3.8582
Mon, 26 Nov 2007	3.8642
Fri, 23 Nov 2007	3.8964
Thu, 22 Nov 2007	3.8666
Wed, 21 Nov 2007	3.8081
Tue, 20 Nov 2007	3.7791
Mon, 19 Nov 2007	3.7591
Fri, 16 Nov 2007	3.7580
Thu, 15 Nov 2007	3.7358
Wed, 14 Nov 2007	3.7394
Tue, 13 Nov 2007	3.7432
Mon, 12 Nov 2007	3.7246
Fri, 9 Nov 2007	3.6886
Thu, 8 Nov 2007	3.6739
Wed, 7 Nov 2007	3.6830
Tue, 6 Nov 2007	3.6589
Mon, 5 Nov 2007	3.6391
Fri, 2 Nov 2007	3.6370
Thu, 1 Nov 2007	3.6076
Wed, 31 Oct 2007	3.6327
Tue, 30 Oct 2007	3.6459
Mon, 29 Oct 2007	3.6393
Fri, 26 Oct 2007	3.6643
Thu, 25 Oct 2007	3.6711
Wed, 24 Oct 2007	3.6884
Tue, 23 Oct 2007	3.6876
Mon, 22 Oct 2007	3.7163
Fri, 19 Oct 2007	3.6677
Thu, 18 Oct 2007	3.6609
Wed, 17 Oct 2007	3.6755
Tue, 16 Oct 2007	3.6721
Mon, 15 Oct 2007	3.6548
Fri, 12 Oct 2007	3.6543
Thu, 11 Oct 2007	3.6561
Wed, 10 Oct 2007	3.6583
Tue, 9 Oct 2007	3.6866
Mon, 8 Oct 2007	3.6788
Fri, 5 Oct 2007	3.6990
Thu, 4 Oct 2007	3.6980
Wed, 3 Oct 2007	3.7011
Tue, 2 Oct 2007	3.6716
Mon, 1 Oct 2007	3.6795
Fri, 28 Sep 2007	3.6785
Thu, 27 Sep 2007	3.7156
Wed, 26 Sep 2007	3.7218
Tue, 25 Sep 2007	3.7294
Mon, 24 Sep 2007	3.7320
Fri, 21 Sep 2007	3.7539
Thu, 20 Sep 2007	3.7258
Wed, 19 Sep 2007	3.7449
Tue, 18 Sep 2007	3.7526
Mon, 17 Sep 2007	3.7746
Fri, 14 Sep 2007	3.7333
Thu, 13 Sep 2007	3.6944
Wed, 12 Sep 2007	3.7019
Tue, 11 Sep 2007	3.7035
Mon, 10 Sep 2007	3.7137
Fri, 7 Sep 2007	3.7124
Thu, 6 Sep 2007	3.7415
Wed, 5 Sep 2007	3.7449
Tue, 4 Sep 2007	3.6830
Mon, 3 Sep 2007	3.6487
Fri, 31 Aug 2007	3.6798
Thu, 30 Aug 2007	3.6648
Wed, 29 Aug 2007	3.6552
Tue, 28 Aug 2007	3.6442
Mon, 27 Aug 2007	3.6499
Fri, 24 Aug 2007	3.6683
Thu, 23 Aug 2007	3.6750
Wed, 22 Aug 2007	3.6887
Tue, 21 Aug 2007	3.7070
Mon, 20 Aug 2007	3.6907
Fri, 17 Aug 2007	3.7167
Thu, 16 Aug 2007	3.6706
Wed, 15 Aug 2007	3.6193
Tue, 14 Aug 2007	3.5816
Mon, 13 Aug 2007	3.5816
Fri, 10 Aug 2007	3.5618
Thu, 9 Aug 2007	3.5258
Wed, 8 Aug 2007	3.5308
Tue, 7 Aug 2007	3.5304
Mon, 6 Aug 2007	3.5532
Fri, 3 Aug 2007	3.5470
Thu, 2 Aug 2007	3.5561
Wed, 1 Aug 2007	3.5508
Tue, 31 Jul 2007	3.5394
Mon, 30 Jul 2007	3.5494
Fri, 27 Jul 2007	3.5267
Thu, 26 Jul 2007	3.4997
Wed, 25 Jul 2007	3.4798
Tue, 24 Jul 2007	3.4674
Mon, 23 Jul 2007	3.4740
Fri, 20 Jul 2007	3.4788
Thu, 19 Jul 2007	3.4798
Wed, 18 Jul 2007	3.4814
Tue, 17 Jul 2007	3.4801
Mon, 16 Jul 2007	3.4753
Fri, 13 Jul 2007	3.4828
Thu, 12 Jul 2007	3.4909
Wed, 11 Jul 2007	3.4869
Tue, 10 Jul 2007	3.5071
Mon, 9 Jul 2007	3.4921
Fri, 6 Jul 2007	3.4859
Thu, 5 Jul 2007	3.5079
Wed, 4 Jul 2007	3.5074
Tue, 3 Jul 2007	3.4946
Mon, 2 Jul 2007	3.4915
Fri, 29 Jun 2007	3.5241
Thu, 28 Jun 2007	3.5660
Wed, 27 Jun 2007	3.5659
Tue, 26 Jun 2007	3.5771
Mon, 25 Jun 2007	3.5731
Fri, 22 Jun 2007	3.5794
Thu, 21 Jun 2007	3.6028
Wed, 20 Jun 2007	3.6184
Tue, 19 Jun 2007	3.6279
Mon, 18 Jun 2007	3.6370
Fri, 15 Jun 2007	3.6648
Thu, 14 Jun 2007	3.6814
Wed, 13 Jun 2007	3.6987
Tue, 12 Jun 2007	3.6813
Mon, 11 Jun 2007	3.6966
Fri, 8 Jun 2007	3.6962
Thu, 7 Jun 2007	3.6699
Wed, 6 Jun 2007	3.6603
Tue, 5 Jun 2007	3.6573
Mon, 4 Jun 2007	3.6700
Fri, 1 Jun 2007	3.6714
Thu, 31 May 2007	3.6869
Wed, 30 May 2007	3.6719
Tue, 29 May 2007	3.6843
Mon, 28 May 2007	3.6820
Fri, 25 May 2007	3.6870
Thu, 24 May 2007	3.6740
Wed, 23 May 2007	3.6865
Tue, 22 May 2007	3.6782
Mon, 21 May 2007	3.6618
Fri, 18 May 2007	3.6705
Thu, 17 May 2007	3.6726
Wed, 16 May 2007	3.6753
Tue, 15 May 2007	3.6820
Mon, 14 May 2007	3.6850
Fri, 11 May 2007	3.6914
Thu, 10 May 2007	3.6879
Wed, 9 May 2007	3.6996
Tue, 8 May 2007	3.6999
Mon, 7 May 2007	3.7131
Fri, 4 May 2007	3.7140
Thu, 3 May 2007	3.7087
Wed, 2 May 2007	3.7240
Mon, 30 Apr 2007	3.7209
Fri, 27 Apr 2007	3.7262
Thu, 26 Apr 2007	3.7055
Wed, 25 Apr 2007	3.7368
Tue, 24 Apr 2007	3.7505
Mon, 23 Apr 2007	3.7447
Fri, 20 Apr 2007	3.7392
Thu, 19 Apr 2007	3.7518
Wed, 18 Apr 2007	3.7406
Tue, 17 Apr 2007	3.7403
Mon, 16 Apr 2007	3.7526
Fri, 13 Apr 2007	3.7622
Thu, 12 Apr 2007	3.7722
Wed, 11 Apr 2007	3.7661
Tue, 10 Apr 2007	3.7835
Fri, 6 Apr 2007	3.7760
Thu, 5 Apr 2007	3.7774
Wed, 4 Apr 2007	3.7809
Tue, 3 Apr 2007	3.7856
Mon, 2 Apr 2007	3.7958
Fri, 30 Mar 2007	3.8021
Thu, 29 Mar 2007	3.8158
Wed, 28 Mar 2007	3.8148
Tue, 27 Mar 2007	3.8307
Mon, 26 Mar 2007	3.8086
Fri, 23 Mar 2007	3.8021
Thu, 22 Mar 2007	3.8034
Wed, 21 Mar 2007	3.8036
Tue, 20 Mar 2007	3.7881
Mon, 19 Mar 2007	3.7987
Fri, 16 Mar 2007	3.8297
Thu, 15 Mar 2007	3.8496
Wed, 14 Mar 2007	3.8478
Tue, 13 Mar 2007	3.8551
Mon, 12 Mar 2007	3.8466
Fri, 9 Mar 2007	3.8577
Thu, 8 Mar 2007	3.8648
Wed, 7 Mar 2007	3.8844
Tue, 6 Mar 2007	3.8906
Mon, 5 Mar 2007	3.8872
Fri, 2 Mar 2007	3.8666
Thu, 1 Mar 2007	3.8635
Wed, 28 Feb 2007	3.8643
Tue, 27 Feb 2007	3.8618
Mon, 26 Feb 2007	3.8536
Fri, 23 Feb 2007	3.8563
Thu, 22 Feb 2007	3.8570
Wed, 21 Feb 2007	3.8597
Tue, 20 Feb 2007	3.8675
Mon, 19 Feb 2007	3.8576
Fri, 16 Feb 2007	3.8561
Thu, 15 Feb 2007	3.8674
Wed, 14 Feb 2007	3.8822
Tue, 13 Feb 2007	3.9033
Mon, 12 Feb 2007	3.8939
Fri, 9 Feb 2007	3.8935
Thu, 8 Feb 2007	3.8849
Wed, 7 Feb 2007	3.8813
Tue, 6 Feb 2007	3.8859
Mon, 5 Feb 2007	3.8820
Fri, 2 Feb 2007	3.8928
Thu, 1 Feb 2007	3.9082
Wed, 31 Jan 2007	3.9193
Tue, 30 Jan 2007	3.9313
Mon, 29 Jan 2007	3.9303
Fri, 26 Jan 2007	3.9287
Thu, 25 Jan 2007	3.8968
Wed, 24 Jan 2007	3.9014
Tue, 23 Jan 2007	3.9163
Mon, 22 Jan 2007	3.8945
Fri, 19 Jan 2007	3.9054
Thu, 18 Jan 2007	3.9180
Wed, 17 Jan 2007	3.9225
Tue, 16 Jan 2007	3.9109
Mon, 15 Jan 2007	3.9148
Fri, 12 Jan 2007	3.9102
Thu, 11 Jan 2007	3.9179
Wed, 10 Jan 2007	3.9184
Tue, 9 Jan 2007	3.8945
Mon, 8 Jan 2007	3.8818
Fri, 5 Jan 2007	3.8790
Thu, 4 Jan 2007	3.8491
Wed, 3 Jan 2007	3.8335

Monthly averages

January		3.9036
February		3.8755
March		3.8369
April		3.7554
May		3.6880
June		3.6343
July		3.4945
August		3.6195
September		3.7203
October		3.6722
November		3.7509
December		3.8184

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"