1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2023

National Bank of Romania XDR rates in 2023

Average 1 XDR = 6.1033 RON

The mean of all 248 publications in 2023, ranging from 5.9503 to 6.2240 RON.

6.006.106.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.0432
Thu, 28 Dec 20236.0280
Wed, 27 Dec 20236.0370
Fri, 22 Dec 20236.0513
Thu, 21 Dec 20236.0689
Wed, 20 Dec 20236.0692
Tue, 19 Dec 20236.0724
Mon, 18 Dec 20236.0842
Fri, 15 Dec 20236.0789
Thu, 14 Dec 20236.0959
Wed, 13 Dec 20236.1276
Tue, 12 Dec 20236.1180
Mon, 11 Dec 20236.1247
Fri, 8 Dec 20236.1246
Thu, 7 Dec 20236.1317
Wed, 6 Dec 20236.1144
Tue, 5 Dec 20236.1006
Mon, 4 Dec 20236.0912
Wed, 29 Nov 20236.0543
Tue, 28 Nov 20236.0576
Mon, 27 Nov 20236.0504
Fri, 24 Nov 20236.0647
Thu, 23 Nov 20236.0629
Wed, 22 Nov 20236.0688
Tue, 21 Nov 20236.0568
Mon, 20 Nov 20236.0577
Fri, 17 Nov 20236.0728
Thu, 16 Nov 20236.0691
Wed, 15 Nov 20236.0699
Tue, 14 Nov 20236.1124
Mon, 13 Nov 20236.1177
Fri, 10 Nov 20236.1226
Thu, 9 Nov 20236.1201
Wed, 8 Nov 20236.1288
Tue, 7 Nov 20236.1276
Mon, 6 Nov 20236.1086
Fri, 3 Nov 20236.1390
Thu, 2 Nov 20236.1403
Wed, 1 Nov 20236.1679
Tue, 31 Oct 20236.1250
Mon, 30 Oct 20236.1572
Fri, 27 Oct 20236.1661
Thu, 26 Oct 20236.1660
Wed, 25 Oct 20236.1564
Tue, 24 Oct 20236.1389
Mon, 23 Oct 20236.1599
Fri, 20 Oct 20236.1627
Thu, 19 Oct 20236.1796
Wed, 18 Oct 20236.1707
Tue, 17 Oct 20236.1719
Mon, 16 Oct 20236.1760
Fri, 13 Oct 20236.1792
Thu, 12 Oct 20236.1474
Wed, 11 Oct 20236.1549
Tue, 10 Oct 20236.1551
Mon, 9 Oct 20236.1860
Fri, 6 Oct 20236.1706
Thu, 5 Oct 20236.1949
Wed, 4 Oct 20236.2054
Tue, 3 Oct 20236.2050
Mon, 2 Oct 20236.1864
Fri, 29 Sep 20236.1616
Thu, 28 Sep 20236.1910
Wed, 27 Sep 20236.1787
Tue, 26 Sep 20236.1584
Mon, 25 Sep 20236.1447
Fri, 22 Sep 20236.1462
Thu, 21 Sep 20236.1431
Wed, 20 Sep 20236.1333
Tue, 19 Sep 20236.1364
Mon, 18 Sep 20236.1403
Fri, 15 Sep 20236.1468
Thu, 14 Sep 20236.1259
Wed, 13 Sep 20236.1242
Tue, 12 Sep 20236.1272
Mon, 11 Sep 20236.1238
Fri, 8 Sep 20236.1237
Thu, 7 Sep 20236.1195
Wed, 6 Sep 20236.1146
Tue, 5 Sep 20236.0918
Mon, 4 Sep 20236.0787
Fri, 1 Sep 20236.0605
Thu, 31 Aug 20236.0444
Wed, 30 Aug 20236.0380
Tue, 29 Aug 20236.0654
Mon, 28 Aug 20236.0581
Fri, 25 Aug 20236.0695
Thu, 24 Aug 20236.0467
Wed, 23 Aug 20236.0665
Tue, 22 Aug 20236.0318
Mon, 21 Aug 20236.0350
Fri, 18 Aug 20236.0522
Thu, 17 Aug 20236.0363
Wed, 16 Aug 20236.0217
Mon, 14 Aug 20236.0223
Fri, 11 Aug 20236.0141
Thu, 10 Aug 20236.0080
Wed, 9 Aug 20236.0281
Tue, 8 Aug 20236.0346
Mon, 7 Aug 20236.0384
Fri, 4 Aug 20236.0516
Thu, 3 Aug 20236.0391
Wed, 2 Aug 20236.0193
Tue, 1 Aug 20236.0237
Mon, 31 Jul 20236.0045
Fri, 28 Jul 20236.0323
Thu, 27 Jul 20235.9735
Wed, 26 Jul 20235.9913
Tue, 25 Jul 20235.9850
Mon, 24 Jul 20235.9725
Fri, 21 Jul 20235.9733
Thu, 20 Jul 20235.9541
Wed, 19 Jul 20235.9503
Tue, 18 Jul 20235.9506
Mon, 17 Jul 20235.9556
Fri, 14 Jul 20235.9644
Thu, 13 Jul 20235.9823
Wed, 12 Jul 20236.0355
Tue, 11 Jul 20236.0367
Mon, 10 Jul 20236.0400
Fri, 7 Jul 20236.0716
Thu, 6 Jul 20236.0710
Wed, 5 Jul 20236.0545
Tue, 4 Jul 20236.0581
Mon, 3 Jul 20236.0609
Fri, 30 Jun 20236.0855
Thu, 29 Jun 20236.0639
Wed, 28 Jun 20236.0461
Tue, 27 Jun 20236.0591
Mon, 26 Jun 20236.0675
Fri, 23 Jun 20236.0885
Thu, 22 Jun 20236.0486
Wed, 21 Jun 20236.0745
Tue, 20 Jun 20236.0779
Mon, 19 Jun 20236.0785
Fri, 16 Jun 20236.0759
Thu, 15 Jun 20236.1042
Wed, 14 Jun 20236.1183
Tue, 13 Jun 20236.1230
Mon, 12 Jun 20236.1320
Fri, 9 Jun 20236.1353
Thu, 8 Jun 20236.1433
Wed, 7 Jun 20236.1624
Tue, 6 Jun 20236.1666
Fri, 2 Jun 20236.1524
Wed, 31 May 20236.1830
Tue, 30 May 20236.1602
Mon, 29 May 20236.1531
Fri, 26 May 20236.1493
Thu, 25 May 20236.1498
Wed, 24 May 20236.1440
Tue, 23 May 20236.1509
Mon, 22 May 20236.1521
Fri, 19 May 20236.1613
Thu, 18 May 20236.1469
Wed, 17 May 20236.1338
Tue, 16 May 20236.0984
Mon, 15 May 20236.0975
Fri, 12 May 20236.0828
Thu, 11 May 20236.0750
Wed, 10 May 20236.0556
Tue, 9 May 20236.0452
Mon, 8 May 20236.0319
Fri, 5 May 20236.0388
Thu, 4 May 20236.0293
Wed, 3 May 20236.0292
Tue, 2 May 20236.0527
Fri, 28 Apr 20236.0514
Thu, 27 Apr 20236.0504
Wed, 26 Apr 20236.0459
Tue, 25 Apr 20236.0396
Mon, 24 Apr 20236.0416
Fri, 21 Apr 20236.0778
Thu, 20 Apr 20236.0618
Wed, 19 Apr 20236.0757
Tue, 18 Apr 20236.0692
Thu, 13 Apr 20236.0641
Wed, 12 Apr 20236.0888
Tue, 11 Apr 20236.0921
Mon, 10 Apr 20236.0948
Fri, 7 Apr 20236.1012
Thu, 6 Apr 20236.1073
Wed, 5 Apr 20236.0801
Tue, 4 Apr 20236.0928
Mon, 3 Apr 20236.1207
Fri, 31 Mar 20236.1193
Thu, 30 Mar 20236.1268
Wed, 29 Mar 20236.1343
Tue, 28 Mar 20236.1487
Mon, 27 Mar 20236.1594
Fri, 24 Mar 20236.1570
Thu, 23 Mar 20236.0977
Wed, 22 Mar 20236.1238
Tue, 21 Mar 20236.1349
Mon, 20 Mar 20236.1616
Fri, 17 Mar 20236.1734
Thu, 16 Mar 20236.1796
Wed, 15 Mar 20236.1679
Tue, 14 Mar 20236.1469
Mon, 13 Mar 20236.1479
Fri, 10 Mar 20236.1573
Thu, 9 Mar 20236.1680
Wed, 8 Mar 20236.1716
Tue, 7 Mar 20236.1438
Mon, 6 Mar 20236.1576
Fri, 3 Mar 20236.1642
Thu, 2 Mar 20236.1629
Wed, 1 Mar 20236.1633
Tue, 28 Feb 20236.1651
Mon, 27 Feb 20236.1767
Fri, 24 Feb 20236.1708
Thu, 23 Feb 20236.1660
Wed, 22 Feb 20236.1706
Tue, 21 Feb 20236.1587
Mon, 20 Feb 20236.1486
Fri, 17 Feb 20236.1377
Thu, 16 Feb 20236.1170
Wed, 15 Feb 20236.1163
Tue, 14 Feb 20236.1152
Mon, 13 Feb 20236.1399
Fri, 10 Feb 20236.1402
Thu, 9 Feb 20236.0997
Wed, 8 Feb 20236.1155
Tue, 7 Feb 20236.1285
Mon, 6 Feb 20236.1124
Fri, 3 Feb 20236.0680
Thu, 2 Feb 20236.0524
Wed, 1 Feb 20236.1015
Tue, 31 Jan 20236.1301
Mon, 30 Jan 20236.0788
Fri, 27 Jan 20236.0695
Thu, 26 Jan 20236.0562
Wed, 25 Jan 20236.0856
Mon, 23 Jan 20236.0985
Fri, 20 Jan 20236.1316
Thu, 19 Jan 20236.1448
Wed, 18 Jan 20236.1400
Tue, 17 Jan 20236.1431
Mon, 16 Jan 20236.1578
Fri, 13 Jan 20236.1570
Thu, 12 Jan 20236.1654
Wed, 11 Jan 20236.1585
Tue, 10 Jan 20236.1556
Mon, 9 Jan 20236.1772
Fri, 6 Jan 20236.2240
Thu, 5 Jan 20236.1871
Wed, 4 Jan 20236.1958
Tue, 3 Jan 20236.2220

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"