1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2008

National Bank of Romania XDR rates in 2008

Average 1 XDR = 3.9682 RON

The mean of all 255 publications in 2008, ranging from 3.6161 to 4.5240 RON.

4.004.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 XDR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.3753
Tue, 30 Dec 20084.3481
Mon, 29 Dec 20084.4048
Wed, 24 Dec 20084.3775
Tue, 23 Dec 20084.3417
Mon, 22 Dec 20084.3563
Fri, 19 Dec 20084.2680
Thu, 18 Dec 20084.3790
Wed, 17 Dec 20084.4125
Tue, 16 Dec 20084.4384
Mon, 15 Dec 20084.4632
Fri, 12 Dec 20084.4665
Thu, 11 Dec 20084.5146
Wed, 10 Dec 20084.5122
Tue, 9 Dec 20084.5240
Mon, 8 Dec 20084.5202
Fri, 5 Dec 20084.5187
Thu, 4 Dec 20084.5090
Wed, 3 Dec 20084.4779
Tue, 2 Dec 20084.4815
Fri, 28 Nov 20084.3656
Thu, 27 Nov 20084.4564
Wed, 26 Nov 20084.4262
Tue, 25 Nov 20084.3956
Mon, 24 Nov 20084.4515
Fri, 21 Nov 20084.4526
Thu, 20 Nov 20084.4693
Wed, 19 Nov 20084.4829
Tue, 18 Nov 20084.4752
Mon, 17 Nov 20084.3711
Fri, 14 Nov 20084.3935
Thu, 13 Nov 20084.4849
Wed, 12 Nov 20084.4624
Tue, 11 Nov 20084.3709
Mon, 10 Nov 20084.3670
Fri, 7 Nov 20084.3534
Thu, 6 Nov 20084.3116
Wed, 5 Nov 20084.2637
Tue, 4 Nov 20084.2819
Mon, 3 Nov 20084.2984
Fri, 31 Oct 20084.2225
Thu, 30 Oct 20084.2312
Wed, 29 Oct 20084.3359
Tue, 28 Oct 20084.4330
Mon, 27 Oct 20084.3553
Fri, 24 Oct 20084.2963
Thu, 23 Oct 20084.2019
Wed, 22 Oct 20084.1110
Tue, 21 Oct 20084.1017
Mon, 20 Oct 20084.1610
Fri, 17 Oct 20084.2117
Thu, 16 Oct 20084.2461
Wed, 15 Oct 20084.2217
Tue, 14 Oct 20084.2343
Mon, 13 Oct 20084.2352
Fri, 10 Oct 20084.2224
Thu, 9 Oct 20084.2682
Wed, 8 Oct 20084.3928
Tue, 7 Oct 20084.3955
Mon, 6 Oct 20084.3743
Fri, 3 Oct 20084.2744
Thu, 2 Oct 20084.1295
Wed, 1 Oct 20084.0662
Tue, 30 Sep 20084.0495
Mon, 29 Sep 20083.9729
Fri, 26 Sep 20083.9447
Thu, 25 Sep 20083.9396
Wed, 24 Sep 20083.9372
Tue, 23 Sep 20083.9410
Mon, 22 Sep 20083.9472
Fri, 19 Sep 20083.9409
Thu, 18 Sep 20084.0180
Wed, 17 Sep 20083.9546
Tue, 16 Sep 20083.9968
Mon, 15 Sep 20083.9675
Fri, 12 Sep 20083.9667
Thu, 11 Sep 20083.9469
Wed, 10 Sep 20083.9243
Tue, 9 Sep 20083.8875
Mon, 8 Sep 20083.9073
Fri, 5 Sep 20083.8717
Thu, 4 Sep 20083.8219
Wed, 3 Sep 20083.8048
Tue, 2 Sep 20083.7657
Mon, 1 Sep 20083.7507
Fri, 29 Aug 20083.7597
Thu, 28 Aug 20083.7892
Wed, 27 Aug 20083.8003
Tue, 26 Aug 20083.7825
Mon, 25 Aug 20083.7506
Fri, 22 Aug 20083.7450
Thu, 21 Aug 20083.7640
Wed, 20 Aug 20083.7709
Tue, 19 Aug 20083.7693
Mon, 18 Aug 20083.7618
Fri, 15 Aug 20083.7604
Thu, 14 Aug 20083.7499
Wed, 13 Aug 20083.7573
Tue, 12 Aug 20083.7646
Mon, 11 Aug 20083.7668
Fri, 8 Aug 20083.6433
Thu, 7 Aug 20083.6161
Wed, 6 Aug 20083.6238
Tue, 5 Aug 20083.6435
Mon, 4 Aug 20083.6410
Fri, 1 Aug 20083.6518
Thu, 31 Jul 20083.6762
Wed, 30 Jul 20083.6631
Tue, 29 Jul 20083.6694
Mon, 28 Jul 20083.6757
Fri, 25 Jul 20083.6957
Thu, 24 Jul 20083.6950
Wed, 23 Jul 20083.6885
Tue, 22 Jul 20083.6798
Mon, 21 Jul 20083.6663
Fri, 18 Jul 20083.6749
Thu, 17 Jul 20083.6937
Wed, 16 Jul 20083.7008
Tue, 15 Jul 20083.7145
Mon, 14 Jul 20083.6857
Fri, 11 Jul 20083.7092
Thu, 10 Jul 20083.6733
Wed, 9 Jul 20083.6724
Tue, 8 Jul 20083.7269
Mon, 7 Jul 20083.7153
Fri, 4 Jul 20083.7228
Thu, 3 Jul 20083.7519
Wed, 2 Jul 20083.7740
Tue, 1 Jul 20083.7758
Mon, 30 Jun 20083.7752
Fri, 27 Jun 20083.7793
Thu, 26 Jun 20083.7941
Wed, 25 Jun 20083.8068
Tue, 24 Jun 20083.8286
Mon, 23 Jun 20083.8161
Fri, 20 Jun 20083.8286
Thu, 19 Jun 20083.8242
Wed, 18 Jun 20083.8193
Tue, 17 Jun 20083.8211
Mon, 16 Jun 20083.8325
Fri, 13 Jun 20083.8375
Thu, 12 Jun 20083.8163
Wed, 11 Jun 20083.8180
Tue, 10 Jun 20083.7899
Mon, 9 Jun 20083.8264
Fri, 6 Jun 20083.8127
Thu, 5 Jun 20083.7892
Wed, 4 Jun 20083.7826
Tue, 3 Jun 20083.7840
Mon, 2 Jun 20083.7708
Fri, 30 May 20083.7803
Thu, 29 May 20083.7976
Wed, 28 May 20083.8066
Tue, 27 May 20083.8111
Mon, 26 May 20083.8076
Fri, 23 May 20083.8132
Thu, 22 May 20083.8142
Wed, 21 May 20083.7904
Tue, 20 May 20083.7912
Mon, 19 May 20083.7936
Fri, 16 May 20083.8252
Thu, 15 May 20083.8325
Wed, 14 May 20083.8384
Tue, 13 May 20083.8443
Mon, 12 May 20083.8555
Fri, 9 May 20083.8878
Thu, 8 May 20083.8557
Wed, 7 May 20083.8235
Tue, 6 May 20083.8250
Mon, 5 May 20083.8090
Fri, 2 May 20083.8104
Wed, 30 Apr 20083.8375
Tue, 29 Apr 20083.8096
Fri, 25 Apr 20083.7194
Thu, 24 Apr 20083.6898
Wed, 23 Apr 20083.6726
Tue, 22 Apr 20083.6782
Mon, 21 Apr 20083.7040
Fri, 18 Apr 20083.7347
Thu, 17 Apr 20083.7378
Wed, 16 Apr 20083.7660
Tue, 15 Apr 20083.7404
Mon, 14 Apr 20083.7545
Fri, 11 Apr 20083.7434
Thu, 10 Apr 20083.8127
Wed, 9 Apr 20083.8281
Tue, 8 Apr 20083.8261
Mon, 7 Apr 20083.8492
Fri, 4 Apr 20083.8949
Thu, 3 Apr 20083.8750
Wed, 2 Apr 20083.8823
Tue, 1 Apr 20083.8816
Mon, 31 Mar 20083.8843
Fri, 28 Mar 20083.8805
Thu, 27 Mar 20083.8874
Wed, 26 Mar 20083.8998
Tue, 25 Mar 20083.9168
Mon, 24 Mar 20083.9313
Fri, 21 Mar 20083.9323
Thu, 20 Mar 20083.8953
Wed, 19 Mar 20083.9026
Tue, 18 Mar 20083.9160
Mon, 17 Mar 20083.9529
Fri, 14 Mar 20083.9022
Thu, 13 Mar 20083.9072
Wed, 12 Mar 20083.8977
Tue, 11 Mar 20083.9155
Mon, 10 Mar 20083.9208
Fri, 7 Mar 20083.9481
Thu, 6 Mar 20083.9200
Wed, 5 Mar 20083.9482
Tue, 4 Mar 20083.9602
Mon, 3 Mar 20083.9945
Fri, 29 Feb 20083.9499
Thu, 28 Feb 20083.8890
Wed, 27 Feb 20083.8997
Tue, 26 Feb 20083.9011
Mon, 25 Feb 20083.9178
Fri, 22 Feb 20083.9420
Thu, 21 Feb 20083.9414
Wed, 20 Feb 20083.9191
Tue, 19 Feb 20083.9214
Mon, 18 Feb 20083.9204
Fri, 15 Feb 20083.9277
Thu, 14 Feb 20083.9427
Wed, 13 Feb 20083.9393
Tue, 12 Feb 20083.9390
Mon, 11 Feb 20083.9578
Fri, 8 Feb 20083.9884
Thu, 7 Feb 20083.9660
Wed, 6 Feb 20083.9412
Tue, 5 Feb 20083.8868
Mon, 4 Feb 20083.8680
Fri, 1 Feb 20083.9537
Thu, 31 Jan 20083.9776
Wed, 30 Jan 20084.0100
Tue, 29 Jan 20084.0263
Mon, 28 Jan 20084.0613
Fri, 25 Jan 20084.0701
Thu, 24 Jan 20084.0863
Wed, 23 Jan 20084.0926
Tue, 22 Jan 20084.0528
Mon, 21 Jan 20084.0078
Fri, 18 Jan 20083.9804
Thu, 17 Jan 20083.9559
Wed, 16 Jan 20083.9556
Tue, 15 Jan 20083.9505
Mon, 14 Jan 20083.9725
Fri, 11 Jan 20083.9429
Thu, 10 Jan 20083.9643
Wed, 9 Jan 20083.9079
Tue, 8 Jan 20083.8575
Mon, 7 Jan 20083.8456
Fri, 4 Jan 20083.8582
Thu, 3 Jan 20083.8657

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"