1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2015

National Bank of Romania XDR rates in 2015

Average 1 XDR = 5.6046 RON

The mean of all 253 publications in 2015, ranging from 5.4125 to 5.7865 RON.

5.405.605.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.7504
Wed, 30 Dec 20155.7493
Tue, 29 Dec 20155.7465
Mon, 28 Dec 20155.7284
Thu, 24 Dec 20155.7432
Wed, 23 Dec 20155.7388
Tue, 22 Dec 20155.7318
Mon, 21 Dec 20155.7494
Fri, 18 Dec 20155.7697
Thu, 17 Dec 20155.7364
Wed, 16 Dec 20155.7240
Tue, 15 Dec 20155.6969
Mon, 14 Dec 20155.7261
Fri, 11 Dec 20155.7495
Thu, 10 Dec 20155.7243
Wed, 9 Dec 20155.6990
Tue, 8 Dec 20155.7167
Mon, 7 Dec 20155.7228
Fri, 4 Dec 20155.7036
Thu, 3 Dec 20155.7865
Wed, 2 Dec 20155.7849
Fri, 27 Nov 20155.7666
Thu, 26 Nov 20155.7518
Wed, 25 Nov 20155.7607
Tue, 24 Nov 20155.7537
Mon, 23 Nov 20155.7611
Fri, 20 Nov 20155.7345
Thu, 19 Nov 20155.7320
Wed, 18 Nov 20155.7427
Tue, 17 Nov 20155.7367
Mon, 16 Nov 20155.7138
Fri, 13 Nov 20155.7026
Thu, 12 Nov 20155.7166
Wed, 11 Nov 20155.7122
Tue, 10 Nov 20155.7270
Mon, 9 Nov 20155.7115
Fri, 6 Nov 20155.6817
Thu, 5 Nov 20155.6881
Wed, 4 Nov 20155.6704
Tue, 3 Nov 20155.6338
Mon, 2 Nov 20155.6278
Fri, 30 Oct 20155.6223
Thu, 29 Oct 20155.6305
Wed, 28 Oct 20155.6023
Tue, 27 Oct 20155.6122
Mon, 26 Oct 20155.6123
Fri, 23 Oct 20155.5824
Thu, 22 Oct 20155.5245
Wed, 21 Oct 20155.5110
Tue, 20 Oct 20155.5046
Mon, 19 Oct 20155.5062
Fri, 16 Oct 20155.4941
Thu, 15 Oct 20155.4700
Wed, 14 Oct 20155.4755
Tue, 13 Oct 20155.4766
Mon, 12 Oct 20155.4760
Fri, 9 Oct 20155.4910
Thu, 8 Oct 20155.5077
Wed, 7 Oct 20155.5259
Tue, 6 Oct 20155.5262
Mon, 5 Oct 20155.5106
Fri, 2 Oct 20155.5391
Thu, 1 Oct 20155.5465
Wed, 30 Sep 20155.5242
Tue, 29 Sep 20155.5306
Mon, 28 Sep 20155.5340
Fri, 25 Sep 20155.5467
Thu, 24 Sep 20155.5349
Wed, 23 Sep 20155.5643
Tue, 22 Sep 20155.5580
Mon, 21 Sep 20155.5255
Fri, 18 Sep 20155.4828
Thu, 17 Sep 20155.5197
Wed, 16 Sep 20155.5380
Tue, 15 Sep 20155.5132
Mon, 14 Sep 20155.5000
Fri, 11 Sep 20155.5186
Thu, 10 Sep 20155.5521
Wed, 9 Sep 20155.5510
Tue, 8 Sep 20155.5659
Mon, 7 Sep 20155.5643
Fri, 4 Sep 20155.5726
Thu, 3 Sep 20155.5449
Wed, 2 Sep 20155.5471
Tue, 1 Sep 20155.5493
Mon, 31 Aug 20155.5523
Fri, 28 Aug 20155.5304
Thu, 27 Aug 20155.5383
Wed, 26 Aug 20155.4966
Tue, 25 Aug 20155.4822
Mon, 24 Aug 20155.4986
Fri, 21 Aug 20155.5427
Thu, 20 Aug 20155.5770
Wed, 19 Aug 20155.6121
Tue, 18 Aug 20155.5941
Mon, 17 Aug 20155.5847
Fri, 14 Aug 20155.5608
Thu, 13 Aug 20155.5563
Wed, 12 Aug 20155.5564
Tue, 11 Aug 20155.5916
Mon, 10 Aug 20155.6100
Fri, 7 Aug 20155.6216
Thu, 6 Aug 20155.6330
Wed, 5 Aug 20155.6458
Tue, 4 Aug 20155.5997
Mon, 3 Aug 20155.5988
Fri, 31 Jul 20155.6002
Thu, 30 Jul 20155.6017
Wed, 29 Jul 20155.5895
Tue, 28 Jul 20155.5852
Mon, 27 Jul 20155.5802
Fri, 24 Jul 20155.6251
Thu, 23 Jul 20155.6170
Wed, 22 Jul 20155.6303
Tue, 21 Jul 20155.6439
Mon, 20 Jul 20155.6611
Fri, 17 Jul 20155.6472
Thu, 16 Jul 20155.6418
Wed, 15 Jul 20155.6149
Tue, 14 Jul 20155.6042
Mon, 13 Jul 20155.6052
Fri, 10 Jul 20155.5883
Thu, 9 Jul 20155.6729
Wed, 8 Jul 20155.6747
Tue, 7 Jul 20155.6940
Mon, 6 Jul 20155.6757
Fri, 3 Jul 20155.6536
Thu, 2 Jul 20155.6547
Wed, 1 Jul 20155.6340
Tue, 30 Jun 20155.6235
Mon, 29 Jun 20155.6752
Fri, 26 Jun 20155.5963
Thu, 25 Jun 20155.6046
Wed, 24 Jun 20155.6128
Tue, 23 Jun 20155.6185
Mon, 22 Jun 20155.5893
Fri, 19 Jun 20155.6041
Thu, 18 Jun 20155.5798
Wed, 17 Jun 20155.6065
Tue, 16 Jun 20155.6145
Mon, 15 Jun 20155.6055
Fri, 12 Jun 20155.6102
Thu, 11 Jun 20155.5755
Wed, 10 Jun 20155.5645
Tue, 9 Jun 20155.5649
Mon, 8 Jun 20155.5944
Fri, 5 Jun 20155.5377
Thu, 4 Jun 20155.5040
Wed, 3 Jun 20155.5752
Tue, 2 Jun 20155.6285
Fri, 29 May 20155.6260
Thu, 28 May 20155.6483
Wed, 27 May 20155.6683
Tue, 26 May 20155.6918
Mon, 25 May 20155.6589
Fri, 22 May 20155.5958
Thu, 21 May 20155.6045
Wed, 20 May 20155.6124
Tue, 19 May 20155.5882
Mon, 18 May 20155.5287
Fri, 15 May 20155.5363
Thu, 14 May 20155.5469
Wed, 13 May 20155.5968
Tue, 12 May 20155.5852
Mon, 11 May 20155.5960
Fri, 8 May 20155.5736
Thu, 7 May 20155.5215
Wed, 6 May 20155.5559
Tue, 5 May 20155.5721
Mon, 4 May 20155.5684
Thu, 30 Apr 20155.5582
Wed, 29 Apr 20155.5925
Tue, 28 Apr 20155.6296
Mon, 27 Apr 20155.6599
Fri, 24 Apr 20155.6416
Thu, 23 Apr 20155.6848
Wed, 22 Apr 20155.6846
Tue, 21 Apr 20155.7418
Mon, 20 Apr 20155.7002
Fri, 17 Apr 20155.6531
Thu, 16 Apr 20155.7007
Wed, 15 Apr 20155.7276
Tue, 14 Apr 20155.7211
Fri, 10 Apr 20155.7026
Thu, 9 Apr 20155.6460
Wed, 8 Apr 20155.6174
Tue, 7 Apr 20155.6358
Mon, 6 Apr 20155.6015
Fri, 3 Apr 20155.6241
Thu, 2 Apr 20155.6426
Wed, 1 Apr 20155.6683
Tue, 31 Mar 20155.6675
Mon, 30 Mar 20155.6233
Fri, 27 Mar 20155.6582
Thu, 26 Mar 20155.5961
Wed, 25 Mar 20155.5893
Tue, 24 Mar 20155.5796
Mon, 23 Mar 20155.6550
Fri, 20 Mar 20155.7021
Thu, 19 Mar 20155.6899
Wed, 18 Mar 20155.7423
Tue, 17 Mar 20155.7397
Mon, 16 Mar 20155.7668
Fri, 13 Mar 20155.7645
Thu, 12 Mar 20155.7486
Wed, 11 Mar 20155.7777
Tue, 10 Mar 20155.7059
Mon, 9 Mar 20155.6640
Fri, 6 Mar 20155.6409
Thu, 5 Mar 20155.6216
Wed, 4 Mar 20155.6136
Tue, 3 Mar 20155.6007
Mon, 2 Mar 20155.5701
Fri, 27 Feb 20155.5615
Thu, 26 Feb 20155.5094
Wed, 25 Feb 20155.5082
Tue, 24 Feb 20155.5503
Mon, 23 Feb 20155.5526
Fri, 20 Feb 20155.5417
Thu, 19 Feb 20155.5173
Wed, 18 Feb 20155.5272
Tue, 17 Feb 20155.5237
Mon, 16 Feb 20155.5073
Fri, 13 Feb 20155.5088
Thu, 12 Feb 20155.5131
Wed, 11 Feb 20155.5339
Tue, 10 Feb 20155.5349
Mon, 9 Feb 20155.5121
Fri, 6 Feb 20155.4681
Thu, 5 Feb 20155.4581
Wed, 4 Feb 20155.4526
Tue, 3 Feb 20155.4683
Mon, 2 Feb 20155.4810
Fri, 30 Jan 20155.5220
Thu, 29 Jan 20155.5413
Wed, 28 Jan 20155.5432
Tue, 27 Jan 20155.5771
Mon, 26 Jan 20155.6009
Fri, 23 Jan 20155.6134
Thu, 22 Jan 20155.5102
Wed, 21 Jan 20155.5356
Tue, 20 Jan 20155.5132
Mon, 19 Jan 20155.5192
Fri, 16 Jan 20155.5319
Thu, 15 Jan 20155.4955
Wed, 14 Jan 20155.4636
Tue, 13 Jan 20155.4313
Mon, 12 Jan 20155.4310
Fri, 9 Jan 20155.4316
Thu, 8 Jan 20155.4374
Wed, 7 Jan 20155.4277
Tue, 6 Jan 20155.4193
Mon, 5 Jan 20155.4125

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"