1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2020

National Bank of Romania XDR rates in 2020

Average 1 XDR = 5.9070 RON

The mean of all 251 publications in 2020, ranging from 5.7321 to 6.1124 RON.

5.806.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.7340
Wed, 30 Dec 20205.7393
Tue, 29 Dec 20205.7410
Mon, 28 Dec 20205.7510
Thu, 24 Dec 20205.7591
Wed, 23 Dec 20205.7551
Tue, 22 Dec 20205.7335
Mon, 21 Dec 20205.7523
Fri, 18 Dec 20205.7321
Thu, 17 Dec 20205.7485
Wed, 16 Dec 20205.7502
Tue, 15 Dec 20205.7541
Mon, 14 Dec 20205.7677
Fri, 11 Dec 20205.7618
Thu, 10 Dec 20205.7720
Wed, 9 Dec 20205.7703
Tue, 8 Dec 20205.7748
Mon, 7 Dec 20205.7741
Fri, 4 Dec 20205.7595
Thu, 3 Dec 20205.7750
Wed, 2 Dec 20205.7898
Fri, 27 Nov 20205.8339
Thu, 26 Nov 20205.8381
Wed, 25 Nov 20205.8410
Tue, 24 Nov 20205.8423
Mon, 23 Nov 20205.8509
Fri, 20 Nov 20205.8552
Thu, 19 Nov 20205.8598
Wed, 18 Nov 20205.8505
Tue, 17 Nov 20205.8477
Mon, 16 Nov 20205.8493
Fri, 13 Nov 20205.8491
Thu, 12 Nov 20205.8505
Wed, 11 Nov 20205.8614
Tue, 10 Nov 20205.8599
Mon, 9 Nov 20205.8367
Fri, 6 Nov 20205.8366
Thu, 5 Nov 20205.8499
Wed, 4 Nov 20205.8783
Tue, 3 Nov 20205.8779
Mon, 2 Nov 20205.8888
Fri, 30 Oct 20205.8944
Thu, 29 Oct 20205.8780
Wed, 28 Oct 20205.8708
Tue, 27 Oct 20205.8451
Mon, 26 Oct 20205.8429
Fri, 23 Oct 20205.8400
Thu, 22 Oct 20205.8423
Wed, 21 Oct 20205.8377
Tue, 20 Oct 20205.8446
Mon, 19 Oct 20205.8622
Fri, 16 Oct 20205.8746
Thu, 15 Oct 20205.8722
Wed, 14 Oct 20205.8648
Tue, 13 Oct 20205.8477
Mon, 12 Oct 20205.8387
Fri, 9 Oct 20205.8401
Thu, 8 Oct 20205.8479
Wed, 7 Oct 20205.8429
Tue, 6 Oct 20205.8423
Mon, 5 Oct 20205.8438
Fri, 2 Oct 20205.8592
Thu, 1 Oct 20205.8490
Wed, 30 Sep 20205.8568
Tue, 29 Sep 20205.8651
Mon, 28 Sep 20205.8789
Fri, 25 Sep 20205.8795
Thu, 24 Sep 20205.8789
Wed, 23 Sep 20205.8480
Tue, 22 Sep 20205.8379
Mon, 21 Sep 20205.8250
Fri, 18 Sep 20205.8068
Thu, 17 Sep 20205.8255
Wed, 16 Sep 20205.7955
Tue, 15 Sep 20205.7851
Mon, 14 Sep 20205.7883
Fri, 11 Sep 20205.7772
Thu, 10 Sep 20205.7989
Wed, 9 Sep 20205.8187
Tue, 8 Sep 20205.8081
Mon, 7 Sep 20205.8041
Fri, 4 Sep 20205.7936
Thu, 3 Sep 20205.7934
Wed, 2 Sep 20205.7820
Tue, 1 Sep 20205.7481
Mon, 31 Aug 20205.7635
Fri, 28 Aug 20205.7656
Thu, 27 Aug 20205.7885
Wed, 26 Aug 20205.7851
Tue, 25 Aug 20205.7757
Mon, 24 Aug 20205.7770
Fri, 21 Aug 20205.7858
Thu, 20 Aug 20205.7736
Wed, 19 Aug 20205.7497
Tue, 18 Aug 20205.7491
Mon, 17 Aug 20205.7596
Fri, 14 Aug 20205.7777
Thu, 13 Aug 20205.7606
Wed, 12 Aug 20205.7841
Tue, 11 Aug 20205.7828
Mon, 10 Aug 20205.7895
Fri, 7 Aug 20205.7768
Thu, 6 Aug 20205.7616
Wed, 5 Aug 20205.7590
Tue, 4 Aug 20205.7738
Mon, 3 Aug 20205.7896
Fri, 31 Jul 20205.7623
Thu, 30 Jul 20205.7839
Wed, 29 Jul 20205.7903
Tue, 28 Jul 20205.7884
Mon, 27 Jul 20205.7904
Fri, 24 Jul 20205.8227
Thu, 23 Jul 20205.8273
Wed, 22 Jul 20205.8477
Tue, 21 Jul 20205.8841
Mon, 20 Jul 20205.8771
Fri, 17 Jul 20205.8900
Thu, 16 Jul 20205.8983
Wed, 15 Jul 20205.8891
Tue, 14 Jul 20205.9044
Mon, 13 Jul 20205.9258
Fri, 10 Jul 20205.9369
Thu, 9 Jul 20205.9211
Wed, 8 Jul 20205.9330
Tue, 7 Jul 20205.9310
Mon, 6 Jul 20205.9202
Fri, 3 Jul 20205.9385
Thu, 2 Jul 20205.9137
Wed, 1 Jul 20205.9398
Tue, 30 Jun 20205.9454
Mon, 29 Jun 20205.9283
Fri, 26 Jun 20205.9452
Thu, 25 Jun 20205.9442
Wed, 24 Jun 20205.9257
Tue, 23 Jun 20205.9263
Mon, 22 Jun 20205.9480
Fri, 19 Jun 20205.9503
Thu, 18 Jun 20205.9343
Wed, 17 Jun 20205.9359
Tue, 16 Jun 20205.9076
Mon, 15 Jun 20205.9268
Fri, 12 Jun 20205.9080
Thu, 11 Jun 20205.8926
Wed, 10 Jun 20205.8989
Tue, 9 Jun 20205.9278
Fri, 5 Jun 20205.8993
Thu, 4 Jun 20205.9417
Wed, 3 Jun 20205.9390
Tue, 2 Jun 20205.9605
Fri, 29 May 20205.9705
Thu, 28 May 20206.0090
Wed, 27 May 20206.0193
Tue, 26 May 20206.0310
Mon, 25 May 20206.0468
Fri, 22 May 20206.0506
Thu, 21 May 20206.0297
Wed, 20 May 20206.0361
Tue, 19 May 20206.0323
Mon, 18 May 20206.0833
Fri, 15 May 20206.0874
Thu, 14 May 20206.0871
Wed, 13 May 20206.0730
Tue, 12 May 20206.0757
Mon, 11 May 20206.0758
Fri, 8 May 20206.0746
Thu, 7 May 20206.0847
Wed, 6 May 20206.0876
Tue, 5 May 20206.0737
Mon, 4 May 20206.0516
Thu, 30 Apr 20206.0851
Wed, 29 Apr 20206.0855
Tue, 28 Apr 20206.0814
Mon, 27 Apr 20206.0804
Fri, 24 Apr 20206.1124
Thu, 23 Apr 20206.1081
Wed, 22 Apr 20206.0703
Tue, 21 Apr 20206.0757
Thu, 16 Apr 20206.0727
Wed, 15 Apr 20206.0478
Tue, 14 Apr 20206.0422
Mon, 13 Apr 20206.0380
Fri, 10 Apr 20206.0323
Thu, 9 Apr 20206.0485
Wed, 8 Apr 20206.0582
Tue, 7 Apr 20206.0521
Mon, 6 Apr 20206.0688
Fri, 3 Apr 20206.0717
Thu, 2 Apr 20206.0351
Wed, 1 Apr 20206.0259
Tue, 31 Mar 20206.0073
Mon, 30 Mar 20205.9824
Fri, 27 Mar 20205.9979
Thu, 26 Mar 20206.0064
Wed, 25 Mar 20206.0530
Tue, 24 Mar 20206.0437
Mon, 23 Mar 20206.0999
Fri, 20 Mar 20206.0974
Thu, 19 Mar 20206.0605
Wed, 18 Mar 20206.0176
Tue, 17 Mar 20206.0105
Mon, 16 Mar 20205.9517
Fri, 13 Mar 20205.9560
Thu, 12 Mar 20205.9431
Wed, 11 Mar 20205.9183
Tue, 10 Mar 20205.9122
Mon, 9 Mar 20205.9033
Fri, 6 Mar 20205.9187
Thu, 5 Mar 20205.9578
Wed, 4 Mar 20205.9560
Tue, 3 Mar 20205.9622
Mon, 2 Mar 20205.9773
Fri, 28 Feb 20205.9960
Thu, 27 Feb 20206.0160
Wed, 26 Feb 20206.0412
Tue, 25 Feb 20206.0589
Mon, 24 Feb 20206.0526
Fri, 21 Feb 20206.0571
Thu, 20 Feb 20206.0335
Wed, 19 Feb 20206.0398
Tue, 18 Feb 20206.0333
Mon, 17 Feb 20206.0224
Fri, 14 Feb 20206.0177
Thu, 13 Feb 20205.9951
Wed, 12 Feb 20205.9835
Tue, 11 Feb 20205.9853
Mon, 10 Feb 20205.9689
Fri, 7 Feb 20205.9635
Thu, 6 Feb 20205.9496
Wed, 5 Feb 20205.9611
Tue, 4 Feb 20205.9495
Mon, 3 Feb 20205.9478
Fri, 31 Jan 20205.9669
Thu, 30 Jan 20205.9709
Wed, 29 Jan 20205.9724
Tue, 28 Jan 20205.9703
Mon, 27 Jan 20205.9708
Thu, 23 Jan 20205.9458
Wed, 22 Jan 20205.9437
Tue, 21 Jan 20205.9378
Mon, 20 Jan 20205.9444
Fri, 17 Jan 20205.9354
Thu, 16 Jan 20205.9207
Wed, 15 Jan 20205.9280
Tue, 14 Jan 20205.9266
Mon, 13 Jan 20205.9325
Fri, 10 Jan 20205.9430
Thu, 9 Jan 20205.9329
Wed, 8 Jan 20205.9317
Tue, 7 Jan 20205.9149
Mon, 6 Jan 20205.9069
Fri, 3 Jan 20205.9298

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"