1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2013

National Bank of Romania XDR rates in 2013

Average 1 XDR = 5.0562 RON

The mean of all 253 publications in 2013, ranging from 4.9489 to 5.2243 RON.

5.005.105.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.0178
Mon, 30 Dec 20134.9971
Fri, 27 Dec 20134.9829
Tue, 24 Dec 20135.0143
Mon, 23 Dec 20135.0272
Fri, 20 Dec 20135.0300
Thu, 19 Dec 20135.0331
Wed, 18 Dec 20135.0146
Tue, 17 Dec 20134.9962
Mon, 16 Dec 20134.9817
Fri, 13 Dec 20134.9946
Thu, 12 Dec 20134.9865
Wed, 11 Dec 20134.9907
Tue, 10 Dec 20134.9942
Mon, 9 Dec 20134.9986
Fri, 6 Dec 20135.0163
Thu, 5 Dec 20135.0460
Wed, 4 Dec 20135.0487
Tue, 3 Dec 20135.0516
Mon, 2 Dec 20135.0189
Fri, 29 Nov 20135.0107
Thu, 28 Nov 20135.0065
Wed, 27 Nov 20135.0133
Tue, 26 Nov 20135.0251
Mon, 25 Nov 20135.0336
Fri, 22 Nov 20135.0436
Thu, 21 Nov 20135.0541
Wed, 20 Nov 20135.0364
Tue, 19 Nov 20135.0394
Mon, 18 Nov 20135.0391
Fri, 15 Nov 20135.0566
Thu, 14 Nov 20135.0624
Wed, 13 Nov 20135.0769
Tue, 12 Nov 20135.0697
Mon, 11 Nov 20135.0738
Fri, 8 Nov 20135.0625
Thu, 7 Nov 20135.0281
Wed, 6 Nov 20135.0301
Tue, 5 Nov 20135.0417
Mon, 4 Nov 20135.0278
Fri, 1 Nov 20135.0299
Thu, 31 Oct 20134.9920
Wed, 30 Oct 20134.9700
Tue, 29 Oct 20134.9868
Mon, 28 Oct 20134.9772
Fri, 25 Oct 20134.9947
Thu, 24 Oct 20134.9919
Wed, 23 Oct 20134.9849
Tue, 22 Oct 20134.9983
Mon, 21 Oct 20135.0124
Fri, 18 Oct 20135.0162
Thu, 17 Oct 20135.0248
Wed, 16 Oct 20135.0406
Tue, 15 Oct 20135.0432
Mon, 14 Oct 20135.0542
Fri, 11 Oct 20135.0312
Thu, 10 Oct 20135.0561
Wed, 9 Oct 20135.0603
Tue, 8 Oct 20135.0240
Mon, 7 Oct 20135.0162
Fri, 4 Oct 20135.0098
Thu, 3 Oct 20135.0232
Wed, 2 Oct 20135.0533
Tue, 1 Oct 20135.0558
Mon, 30 Sep 20135.0689
Fri, 27 Sep 20135.0635
Thu, 26 Sep 20135.0675
Wed, 25 Sep 20135.0702
Tue, 24 Sep 20135.0696
Mon, 23 Sep 20135.0703
Fri, 20 Sep 20135.0484
Thu, 19 Sep 20135.0372
Wed, 18 Sep 20135.1079
Tue, 17 Sep 20135.1033
Mon, 16 Sep 20135.0854
Fri, 13 Sep 20135.1175
Thu, 12 Sep 20135.1275
Wed, 11 Sep 20135.1105
Tue, 10 Sep 20135.1101
Mon, 9 Sep 20135.1292
Fri, 6 Sep 20135.1474
Thu, 5 Sep 20135.1173
Wed, 4 Sep 20135.1028
Tue, 3 Sep 20135.0898
Mon, 2 Sep 20135.0634
Fri, 30 Aug 20135.0775
Thu, 29 Aug 20135.0834
Wed, 28 Aug 20135.0469
Tue, 27 Aug 20135.0603
Mon, 26 Aug 20135.0377
Fri, 23 Aug 20135.0411
Thu, 22 Aug 20135.0607
Wed, 21 Aug 20135.0639
Tue, 20 Aug 20135.0651
Mon, 19 Aug 20135.0814
Fri, 16 Aug 20135.0786
Wed, 14 Aug 20135.0656
Tue, 13 Aug 20135.0473
Mon, 12 Aug 20135.0573
Fri, 9 Aug 20135.0533
Thu, 8 Aug 20135.0632
Wed, 7 Aug 20135.0573
Tue, 6 Aug 20135.0337
Mon, 5 Aug 20135.0429
Fri, 2 Aug 20135.0634
Thu, 1 Aug 20135.0511
Wed, 31 Jul 20135.0236
Tue, 30 Jul 20135.0107
Mon, 29 Jul 20135.0220
Fri, 26 Jul 20135.0061
Thu, 25 Jul 20135.0240
Wed, 24 Jul 20135.0288
Tue, 23 Jul 20135.0631
Mon, 22 Jul 20135.0621
Fri, 19 Jul 20135.0822
Thu, 18 Jul 20135.0872
Wed, 17 Jul 20135.0937
Tue, 16 Jul 20135.0928
Mon, 15 Jul 20135.0893
Fri, 12 Jul 20135.0876
Thu, 11 Jul 20135.0964
Wed, 10 Jul 20135.1530
Tue, 9 Jul 20135.1389
Mon, 8 Jul 20135.1528
Fri, 5 Jul 20135.1440
Thu, 4 Jul 20135.1267
Wed, 3 Jul 20135.1471
Tue, 2 Jul 20135.1148
Mon, 1 Jul 20135.1236
Fri, 28 Jun 20135.1353
Thu, 27 Jun 20135.1348
Wed, 26 Jun 20135.1025
Tue, 25 Jun 20135.1684
Fri, 21 Jun 20135.1802
Thu, 20 Jun 20135.2000
Wed, 19 Jun 20135.1311
Tue, 18 Jun 20135.1118
Mon, 17 Jun 20135.0999
Fri, 14 Jun 20135.1025
Thu, 13 Jun 20135.1330
Wed, 12 Jun 20135.1502
Tue, 11 Jun 20135.1739
Mon, 10 Jun 20135.1783
Fri, 7 Jun 20135.2243
Thu, 6 Jun 20135.1466
Wed, 5 Jun 20135.0991
Tue, 4 Jun 20135.0601
Mon, 3 Jun 20135.0805
Fri, 31 May 20135.0547
Thu, 30 May 20134.9951
Wed, 29 May 20135.0326
Tue, 28 May 20135.0018
Mon, 27 May 20135.0279
Fri, 24 May 20135.0310
Thu, 23 May 20135.0485
Wed, 22 May 20135.0148
Tue, 21 May 20135.0363
Mon, 20 May 20135.0328
Fri, 17 May 20135.0278
Thu, 16 May 20135.0255
Wed, 15 May 20135.0201
Tue, 14 May 20134.9939
Mon, 13 May 20134.9906
Fri, 10 May 20134.9884
Thu, 9 May 20134.9734
Wed, 8 May 20134.9616
Tue, 7 May 20134.9783
Fri, 3 May 20134.9584
Thu, 2 May 20134.9854
Tue, 30 Apr 20134.9917
Mon, 29 Apr 20134.9878
Fri, 26 Apr 20135.0123
Thu, 25 Apr 20135.0197
Wed, 24 Apr 20135.0165
Tue, 23 Apr 20135.0335
Mon, 22 Apr 20135.0150
Fri, 19 Apr 20135.0234
Thu, 18 Apr 20135.0372
Wed, 17 Apr 20135.0084
Tue, 16 Apr 20135.0442
Mon, 15 Apr 20135.0506
Fri, 12 Apr 20135.0669
Thu, 11 Apr 20135.0529
Wed, 10 Apr 20135.0454
Tue, 9 Apr 20135.0862
Mon, 8 Apr 20135.0947
Fri, 5 Apr 20135.1370
Thu, 4 Apr 20135.1730
Wed, 3 Apr 20135.1700
Tue, 2 Apr 20135.1650
Mon, 1 Apr 20135.1674
Fri, 29 Mar 20135.1661
Thu, 28 Mar 20135.1692
Wed, 27 Mar 20135.1533
Tue, 26 Mar 20135.1444
Mon, 25 Mar 20135.1149
Fri, 22 Mar 20135.1478
Thu, 21 Mar 20135.1403
Wed, 20 Mar 20135.1340
Tue, 19 Mar 20135.1181
Mon, 18 Mar 20135.1256
Fri, 15 Mar 20135.0681
Thu, 14 Mar 20135.0948
Wed, 13 Mar 20135.0614
Tue, 12 Mar 20135.0491
Mon, 11 Mar 20135.0383
Fri, 8 Mar 20135.0050
Thu, 7 Mar 20135.0319
Wed, 6 Mar 20135.0485
Tue, 5 Mar 20135.0521
Mon, 4 Mar 20135.0583
Fri, 1 Mar 20135.0423
Thu, 28 Feb 20135.0488
Wed, 27 Feb 20135.0575
Tue, 26 Feb 20135.0685
Mon, 25 Feb 20135.0140
Fri, 22 Feb 20135.0320
Thu, 21 Feb 20135.0470
Wed, 20 Feb 20134.9863
Tue, 19 Feb 20135.0158
Mon, 18 Feb 20135.0109
Fri, 15 Feb 20135.0247
Thu, 14 Feb 20135.0164
Wed, 13 Feb 20134.9880
Tue, 12 Feb 20135.0177
Mon, 11 Feb 20135.0298
Fri, 8 Feb 20135.0245
Thu, 7 Feb 20134.9960
Wed, 6 Feb 20134.9756
Tue, 5 Feb 20134.9712
Mon, 4 Feb 20134.9495
Fri, 1 Feb 20134.9489
Thu, 31 Jan 20134.9850
Wed, 30 Jan 20134.9828
Tue, 29 Jan 20135.0181
Mon, 28 Jan 20135.0142
Fri, 25 Jan 20134.9899
Thu, 24 Jan 20135.0351
Wed, 23 Jan 20135.0421
Tue, 22 Jan 20135.0184
Mon, 21 Jan 20135.0147
Fri, 18 Jan 20134.9909
Thu, 17 Jan 20134.9900
Wed, 16 Jan 20135.0134
Tue, 15 Jan 20135.0617
Mon, 14 Jan 20135.0453
Fri, 11 Jan 20135.0711
Thu, 10 Jan 20135.1085
Wed, 9 Jan 20135.1588
Tue, 8 Jan 20135.1489
Mon, 7 Jan 20135.1808
Fri, 4 Jan 20135.1886
Thu, 3 Jan 20135.1647

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"