1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2014

National Bank of Romania XDR rates in 2014

Average 1 XDR = 5.0854 RON

The mean of all 252 publications in 2014, ranging from 4.9511 to 5.3402 RON.

5.005.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XDR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.3402
Tue, 30 Dec 20145.3390
Mon, 29 Dec 20145.3158
Wed, 24 Dec 20145.3106
Tue, 23 Dec 20145.3096
Mon, 22 Dec 20145.2937
Fri, 19 Dec 20145.3038
Thu, 18 Dec 20145.2830
Wed, 17 Dec 20145.2608
Tue, 16 Dec 20145.2519
Mon, 15 Dec 20145.2693
Fri, 12 Dec 20145.2507
Thu, 11 Dec 20145.2336
Wed, 10 Dec 20145.2345
Tue, 9 Dec 20145.2340
Mon, 8 Dec 20145.2606
Fri, 5 Dec 20145.2262
Thu, 4 Dec 20145.2336
Wed, 3 Dec 20145.2318
Tue, 2 Dec 20145.2069
Fri, 28 Nov 20145.1995
Thu, 27 Nov 20145.1923
Wed, 26 Nov 20145.1953
Tue, 25 Nov 20145.2142
Mon, 24 Nov 20145.2227
Fri, 21 Nov 20145.2221
Thu, 20 Nov 20145.1993
Wed, 19 Nov 20145.1964
Tue, 18 Nov 20145.1984
Mon, 17 Nov 20145.1924
Fri, 14 Nov 20145.2044
Thu, 13 Nov 20145.2118
Wed, 12 Nov 20145.2232
Tue, 11 Nov 20145.2266
Mon, 10 Nov 20145.2163
Fri, 7 Nov 20145.2412
Thu, 6 Nov 20145.2059
Wed, 5 Nov 20145.2017
Tue, 4 Nov 20145.2011
Mon, 3 Nov 20145.2024
Fri, 31 Oct 20145.1865
Thu, 30 Oct 20145.1984
Wed, 29 Oct 20145.1721
Tue, 28 Oct 20145.1810
Mon, 27 Oct 20145.1920
Fri, 24 Oct 20145.1912
Thu, 23 Oct 20145.1900
Wed, 22 Oct 20145.1778
Tue, 21 Oct 20145.1617
Mon, 20 Oct 20145.1633
Fri, 17 Oct 20145.1562
Thu, 16 Oct 20145.1694
Wed, 15 Oct 20145.1807
Tue, 14 Oct 20145.1796
Mon, 13 Oct 20145.1663
Fri, 10 Oct 20145.1661
Thu, 9 Oct 20145.1489
Wed, 8 Oct 20145.1747
Tue, 7 Oct 20145.1819
Mon, 6 Oct 20145.2034
Fri, 3 Oct 20145.1841
Thu, 2 Oct 20145.1829
Wed, 1 Oct 20145.1911
Tue, 30 Sep 20145.1936
Mon, 29 Sep 20145.1781
Fri, 26 Sep 20145.1510
Thu, 25 Sep 20145.1540
Wed, 24 Sep 20145.1276
Tue, 23 Sep 20145.1179
Mon, 22 Sep 20145.1246
Fri, 19 Sep 20145.1206
Thu, 18 Sep 20145.1275
Wed, 17 Sep 20145.1211
Tue, 16 Sep 20145.1190
Mon, 15 Sep 20145.1309
Fri, 12 Sep 20145.1292
Thu, 11 Sep 20145.1303
Wed, 10 Sep 20145.1295
Tue, 9 Sep 20145.1385
Mon, 8 Sep 20145.1136
Fri, 5 Sep 20145.1091
Thu, 4 Sep 20145.0728
Wed, 3 Sep 20145.0777
Tue, 2 Sep 20145.0846
Mon, 1 Sep 20145.0771
Fri, 29 Aug 20145.0836
Thu, 28 Aug 20145.0640
Wed, 27 Aug 20145.0591
Tue, 26 Aug 20145.0582
Mon, 25 Aug 20145.0557
Fri, 22 Aug 20145.0566
Thu, 21 Aug 20145.0632
Wed, 20 Aug 20145.0735
Tue, 19 Aug 20145.0735
Mon, 18 Aug 20145.0699
Thu, 14 Aug 20145.0710
Wed, 13 Aug 20145.0754
Tue, 12 Aug 20145.0904
Mon, 11 Aug 20145.0796
Fri, 8 Aug 20145.0849
Thu, 7 Aug 20145.0817
Wed, 6 Aug 20145.0919
Tue, 5 Aug 20145.0612
Mon, 4 Aug 20145.0616
Fri, 1 Aug 20145.0671
Thu, 31 Jul 20145.0552
Wed, 30 Jul 20145.0367
Tue, 29 Jul 20145.0227
Mon, 28 Jul 20145.0131
Fri, 25 Jul 20145.0250
Thu, 24 Jul 20145.0395
Wed, 23 Jul 20145.0591
Tue, 22 Jul 20145.0680
Mon, 21 Jul 20145.0698
Fri, 18 Jul 20145.0601
Thu, 17 Jul 20145.0602
Wed, 16 Jul 20145.0511
Tue, 15 Jul 20145.0181
Mon, 14 Jul 20145.0140
Fri, 11 Jul 20145.0166
Thu, 10 Jul 20144.9849
Wed, 9 Jul 20144.9838
Tue, 8 Jul 20144.9845
Mon, 7 Jul 20144.9816
Fri, 4 Jul 20144.9863
Thu, 3 Jul 20144.9699
Wed, 2 Jul 20144.9691
Tue, 1 Jul 20144.9587
Mon, 30 Jun 20144.9676
Fri, 27 Jun 20144.9781
Thu, 26 Jun 20144.9718
Wed, 25 Jun 20144.9828
Tue, 24 Jun 20144.9771
Mon, 23 Jun 20144.9928
Fri, 20 Jun 20144.9865
Thu, 19 Jun 20144.9805
Wed, 18 Jun 20145.0018
Tue, 17 Jun 20145.0045
Mon, 16 Jun 20145.0056
Fri, 13 Jun 20144.9922
Thu, 12 Jun 20144.9943
Wed, 11 Jun 20144.9937
Tue, 10 Jun 20144.9834
Fri, 6 Jun 20144.9671
Thu, 5 Jun 20144.9733
Wed, 4 Jun 20144.9823
Tue, 3 Jun 20144.9743
Mon, 2 Jun 20144.9719
Fri, 30 May 20144.9777
Thu, 29 May 20144.9718
Wed, 28 May 20144.9769
Tue, 27 May 20144.9689
Mon, 26 May 20144.9862
Fri, 23 May 20144.9983
Thu, 22 May 20144.9880
Wed, 21 May 20145.0092
Tue, 20 May 20145.0040
Mon, 19 May 20144.9950
Fri, 16 May 20144.9899
Thu, 15 May 20145.0082
Wed, 14 May 20145.0048
Tue, 13 May 20144.9842
Mon, 12 May 20144.9867
Fri, 9 May 20144.9726
Thu, 8 May 20144.9511
Wed, 7 May 20144.9587
Tue, 6 May 20144.9614
Mon, 5 May 20144.9716
Fri, 2 May 20144.9641
Wed, 30 Apr 20144.9879
Tue, 29 Apr 20144.9677
Mon, 28 Apr 20144.9845
Fri, 25 Apr 20144.9869
Thu, 24 Apr 20145.0006
Wed, 23 Apr 20145.0062
Tue, 22 Apr 20145.0108
Fri, 18 Apr 20144.9999
Thu, 17 Apr 20145.0019
Wed, 16 Apr 20145.0132
Tue, 15 Apr 20145.0078
Mon, 14 Apr 20145.0095
Fri, 11 Apr 20144.9887
Thu, 10 Apr 20144.9915
Wed, 9 Apr 20145.0082
Tue, 8 Apr 20145.0029
Mon, 7 Apr 20145.0150
Fri, 4 Apr 20145.0116
Thu, 3 Apr 20145.0135
Wed, 2 Apr 20145.0027
Tue, 1 Apr 20145.0004
Mon, 31 Mar 20144.9919
Fri, 28 Mar 20145.0038
Thu, 27 Mar 20145.0256
Wed, 26 Mar 20144.9992
Tue, 25 Mar 20145.0012
Mon, 24 Mar 20145.0213
Fri, 21 Mar 20145.0194
Thu, 20 Mar 20145.0398
Wed, 19 Mar 20145.0178
Tue, 18 Mar 20145.0310
Mon, 17 Mar 20145.0367
Fri, 14 Mar 20145.0356
Thu, 13 Mar 20145.0172
Wed, 12 Mar 20145.0368
Tue, 11 Mar 20145.0280
Mon, 10 Mar 20145.0233
Fri, 7 Mar 20145.0175
Thu, 6 Mar 20145.0584
Wed, 5 Mar 20145.0772
Tue, 4 Mar 20145.0789
Mon, 3 Mar 20145.0742
Fri, 28 Feb 20145.0490
Thu, 27 Feb 20145.0840
Wed, 26 Feb 20145.0749
Tue, 25 Feb 20145.0767
Mon, 24 Feb 20145.0639
Fri, 21 Feb 20145.0849
Thu, 20 Feb 20145.0967
Wed, 19 Feb 20145.0484
Tue, 18 Feb 20145.0475
Mon, 17 Feb 20145.0592
Fri, 14 Feb 20145.0505
Thu, 13 Feb 20145.0663
Wed, 12 Feb 20145.0505
Tue, 11 Feb 20145.0339
Mon, 10 Feb 20145.0478
Fri, 7 Feb 20145.0674
Thu, 6 Feb 20145.0595
Wed, 5 Feb 20145.0514
Tue, 4 Feb 20145.0552
Mon, 3 Feb 20145.0946
Fri, 31 Jan 20145.0944
Thu, 30 Jan 20145.0922
Wed, 29 Jan 20145.0899
Tue, 28 Jan 20145.1101
Mon, 27 Jan 20145.1116
Fri, 24 Jan 20145.1014
Thu, 23 Jan 20145.1050
Wed, 22 Jan 20145.1257
Tue, 21 Jan 20145.1305
Mon, 20 Jan 20145.1281
Fri, 17 Jan 20145.1077
Thu, 16 Jan 20145.0959
Wed, 15 Jan 20145.0986
Tue, 14 Jan 20145.0876
Mon, 13 Jan 20145.1051
Fri, 10 Jan 20145.1233
Thu, 9 Jan 20145.1024
Wed, 8 Jan 20145.0734
Tue, 7 Jan 20145.0644
Mon, 6 Jan 20145.0621
Fri, 3 Jan 20145.0514

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"