1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2025

National Bank of Romania XDR rates in 2025

Average 1 XDR = 6.0266 RON

The mean of all 248 publications in 2025, ranging from 5.8945 to 6.3123 RON.

6.006.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.9433
Tue, 30 Dec 20255.9352
Mon, 29 Dec 20255.9259
Wed, 24 Dec 20255.9161
Tue, 23 Dec 20255.9159
Mon, 22 Dec 20255.9281
Fri, 19 Dec 20255.9343
Thu, 18 Dec 20255.9343
Wed, 17 Dec 20255.9372
Tue, 16 Dec 20255.9298
Mon, 15 Dec 20255.9313
Fri, 12 Dec 20255.9326
Thu, 11 Dec 20255.9401
Wed, 10 Dec 20255.9605
Tue, 9 Dec 20255.9577
Mon, 8 Dec 20255.9544
Fri, 5 Dec 20255.9605
Thu, 4 Dec 20255.9549
Wed, 3 Dec 20255.9528
Tue, 2 Dec 20255.9651
Fri, 28 Nov 20255.9822
Thu, 27 Nov 20255.9734
Wed, 26 Nov 20255.9742
Tue, 25 Nov 20255.9846
Mon, 24 Nov 20255.9773
Fri, 21 Nov 20255.9855
Thu, 20 Nov 20255.9805
Wed, 19 Nov 20255.9696
Tue, 18 Nov 20255.9651
Mon, 17 Nov 20255.9593
Fri, 14 Nov 20255.9545
Thu, 13 Nov 20255.9563
Wed, 12 Nov 20255.9684
Tue, 11 Nov 20255.9689
Mon, 10 Nov 20255.9746
Fri, 7 Nov 20255.9799
Thu, 6 Nov 20255.9890
Wed, 5 Nov 20255.9985
Tue, 4 Nov 20255.9939
Mon, 3 Nov 20255.9907
Fri, 31 Oct 20255.9709
Thu, 30 Oct 20255.9597
Wed, 29 Oct 20255.9509
Tue, 28 Oct 20255.9513
Mon, 27 Oct 20255.9581
Fri, 24 Oct 20255.9646
Thu, 23 Oct 20255.9693
Wed, 22 Oct 20255.9713
Tue, 21 Oct 20255.9656
Mon, 20 Oct 20255.9616
Fri, 17 Oct 20255.9505
Thu, 16 Oct 20255.9606
Wed, 15 Oct 20255.9662
Tue, 14 Oct 20255.9874
Mon, 13 Oct 20255.9794
Fri, 10 Oct 20255.9850
Thu, 9 Oct 20255.9770
Wed, 8 Oct 20255.9825
Tue, 7 Oct 20255.9648
Mon, 6 Oct 20255.9612
Fri, 3 Oct 20255.9449
Thu, 2 Oct 20255.9381
Wed, 1 Oct 20255.9395
Tue, 30 Sep 20255.9308
Mon, 29 Sep 20255.9360
Fri, 26 Sep 20255.9401
Thu, 25 Sep 20255.9227
Wed, 24 Sep 20255.9217
Tue, 23 Sep 20255.9113
Mon, 22 Sep 20255.9190
Fri, 19 Sep 20255.9199
Thu, 18 Sep 20255.8966
Wed, 17 Sep 20255.8945
Tue, 16 Sep 20255.8972
Mon, 15 Sep 20255.9170
Fri, 12 Sep 20255.9302
Thu, 11 Sep 20255.9424
Wed, 10 Sep 20255.9372
Tue, 9 Sep 20255.9250
Mon, 8 Sep 20255.9296
Fri, 5 Sep 20255.9487
Thu, 4 Sep 20255.9601
Wed, 3 Sep 20255.9525
Tue, 2 Sep 20255.9604
Mon, 1 Sep 20255.9339
Fri, 29 Aug 20255.9475
Thu, 28 Aug 20255.9518
Wed, 27 Aug 20255.9604
Tue, 26 Aug 20255.9371
Mon, 25 Aug 20255.9170
Fri, 22 Aug 20255.9426
Thu, 21 Aug 20255.9317
Wed, 20 Aug 20255.9412
Tue, 19 Aug 20255.9250
Mon, 18 Aug 20255.9291
Thu, 14 Aug 20255.9352
Wed, 13 Aug 20255.9183
Tue, 12 Aug 20255.9594
Mon, 11 Aug 20255.9471
Fri, 8 Aug 20255.9511
Thu, 7 Aug 20255.9415
Wed, 6 Aug 20255.9683
Tue, 5 Aug 20255.9835
Mon, 4 Aug 20255.9759
Fri, 1 Aug 20256.0244
Thu, 31 Jul 20256.0150
Wed, 30 Jul 20255.9883
Tue, 29 Jul 20255.9734
Mon, 28 Jul 20255.9378
Fri, 25 Jul 20255.9202
Thu, 24 Jul 20255.9206
Wed, 23 Jul 20255.9243
Tue, 22 Jul 20255.9324
Mon, 21 Jul 20255.9492
Fri, 18 Jul 20255.9542
Thu, 17 Jul 20255.9651
Wed, 16 Jul 20255.9563
Tue, 15 Jul 20255.9475
Mon, 14 Jul 20255.9491
Fri, 11 Jul 20255.9517
Thu, 10 Jul 20255.9374
Wed, 9 Jul 20255.9410
Tue, 8 Jul 20255.9224
Mon, 7 Jul 20255.9251
Fri, 4 Jul 20255.9093
Thu, 3 Jul 20255.9068
Wed, 2 Jul 20255.9198
Tue, 1 Jul 20255.9237
Mon, 30 Jun 20255.9517
Fri, 27 Jun 20255.9562
Thu, 26 Jun 20255.9444
Wed, 25 Jun 20255.9578
Tue, 24 Jun 20255.9529
Mon, 23 Jun 20255.9780
Fri, 20 Jun 20255.9723
Thu, 19 Jun 20255.9691
Wed, 18 Jun 20255.9620
Tue, 17 Jun 20255.9379
Mon, 16 Jun 20255.9378
Fri, 13 Jun 20255.9598
Thu, 12 Jun 20255.9445
Wed, 11 Jun 20255.9783
Tue, 10 Jun 20255.9994
Fri, 6 Jun 20256.0084
Thu, 5 Jun 20256.0278
Wed, 4 Jun 20256.0359
Tue, 3 Jun 20256.0337
Mon, 2 Jun 20256.0264
Fri, 30 May 20256.0642
Thu, 29 May 20256.0835
Wed, 28 May 20256.0530
Tue, 27 May 20256.0580
Mon, 26 May 20256.0501
Fri, 23 May 20256.0508
Thu, 22 May 20256.0645
Wed, 21 May 20256.0721
Tue, 20 May 20256.1104
Mon, 19 May 20256.0390
Fri, 16 May 20256.1481
Thu, 15 May 20256.1452
Wed, 14 May 20256.1284
Tue, 13 May 20256.1678
Mon, 12 May 20256.1598
Fri, 9 May 20256.1425
Thu, 8 May 20256.1351
Wed, 7 May 20256.0903
Tue, 6 May 20256.0323
Mon, 5 May 20255.9451
Fri, 2 May 20255.9389
Wed, 30 Apr 20255.9396
Tue, 29 Apr 20255.9342
Mon, 28 Apr 20255.9405
Fri, 25 Apr 20255.9383
Thu, 24 Apr 20255.9312
Wed, 23 Apr 20255.9197
Tue, 22 Apr 20255.8971
Thu, 17 Apr 20255.9305
Wed, 16 Apr 20255.9347
Tue, 15 Apr 20255.9400
Mon, 14 Apr 20255.9196
Fri, 11 Apr 20255.9146
Thu, 10 Apr 20256.0244
Wed, 9 Apr 20256.0289
Tue, 8 Apr 20256.0620
Mon, 7 Apr 20256.0602
Fri, 4 Apr 20256.0546
Thu, 3 Apr 20256.0428
Wed, 2 Apr 20256.1163
Tue, 1 Apr 20256.1100
Mon, 31 Mar 20256.1131
Fri, 28 Mar 20256.1254
Thu, 27 Mar 20256.1228
Wed, 26 Mar 20256.1180
Tue, 25 Mar 20256.1064
Mon, 24 Mar 20256.1005
Fri, 21 Mar 20256.1073
Thu, 20 Mar 20256.1043
Wed, 19 Mar 20256.0826
Tue, 18 Mar 20256.0716
Mon, 17 Mar 20256.0843
Fri, 14 Mar 20256.0818
Thu, 13 Mar 20256.0979
Wed, 12 Mar 20256.0813
Tue, 11 Mar 20256.0895
Mon, 10 Mar 20256.1022
Fri, 7 Mar 20256.0993
Thu, 6 Mar 20256.1232
Wed, 5 Mar 20256.1575
Tue, 4 Mar 20256.2272
Mon, 3 Mar 20256.2476
Fri, 28 Feb 20256.2644
Thu, 27 Feb 20256.2382
Wed, 26 Feb 20256.2319
Tue, 25 Feb 20256.2402
Mon, 24 Feb 20256.2403
Fri, 21 Feb 20256.2411
Thu, 20 Feb 20256.2518
Wed, 19 Feb 20256.2518
Tue, 18 Feb 20256.2355
Mon, 17 Feb 20256.2265
Fri, 14 Feb 20256.2319
Thu, 13 Feb 20256.2441
Wed, 12 Feb 20256.2588
Tue, 11 Feb 20256.2842
Mon, 10 Feb 20256.2795
Fri, 7 Feb 20256.2615
Thu, 6 Feb 20256.2669
Wed, 5 Feb 20256.2459
Tue, 4 Feb 20256.2765
Mon, 3 Feb 20256.3123
Fri, 31 Jan 20256.2584
Thu, 30 Jan 20256.2494
Wed, 29 Jan 20256.2456
Tue, 28 Jan 20256.2320
Mon, 27 Jan 20256.2080
Thu, 23 Jan 20256.2314
Wed, 22 Jan 20256.2204
Tue, 21 Jan 20256.2558
Mon, 20 Jan 20256.2645
Fri, 17 Jan 20256.2693
Thu, 16 Jan 20256.2745
Wed, 15 Jan 20256.2650
Tue, 14 Jan 20256.2808
Mon, 13 Jan 20256.3016
Fri, 10 Jan 20256.2636
Thu, 9 Jan 20256.2635
Wed, 8 Jan 20256.2646
Fri, 3 Jan 20256.2812

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"