National Bank of Romania XDR rates in 2011

Average 1 XDR = 4.8105 RON

The mean of all 255 publications in 2011, ranging from 4.4571 to 5.1352 RON.

Every rate of 2011

1 XDR in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	5.1256
Thu, 29 Dec 2011	5.0711
Wed, 28 Dec 2011	5.0602
Tue, 27 Dec 2011	5.0740
Fri, 23 Dec 2011	5.0685
Thu, 22 Dec 2011	5.0844
Wed, 21 Dec 2011	5.0759
Tue, 20 Dec 2011	5.0869
Mon, 19 Dec 2011	5.0823
Fri, 16 Dec 2011	5.1237
Thu, 15 Dec 2011	5.1352
Wed, 14 Dec 2011	5.0975
Tue, 13 Dec 2011	5.0857
Mon, 12 Dec 2011	5.0508
Fri, 9 Dec 2011	5.0387
Thu, 8 Dec 2011	5.0469
Wed, 7 Dec 2011	5.0538
Tue, 6 Dec 2011	5.0428
Mon, 5 Dec 2011	5.0271
Fri, 2 Dec 2011	5.0350
Wed, 30 Nov 2011	5.0751
Tue, 29 Nov 2011	5.0642
Mon, 28 Nov 2011	5.0669
Fri, 25 Nov 2011	5.0707
Thu, 24 Nov 2011	5.0597
Wed, 23 Nov 2011	5.0367
Tue, 22 Nov 2011	5.0527
Mon, 21 Nov 2011	5.0406
Fri, 18 Nov 2011	5.0510
Thu, 17 Nov 2011	5.0466
Wed, 16 Nov 2011	5.0415
Tue, 15 Nov 2011	5.0052
Mon, 14 Nov 2011	4.9965
Fri, 11 Nov 2011	5.0056
Thu, 10 Nov 2011	5.0123
Wed, 9 Nov 2011	4.9742
Tue, 8 Nov 2011	4.9892
Mon, 7 Nov 2011	4.9892
Fri, 4 Nov 2011	4.9797
Thu, 3 Nov 2011	4.9723
Wed, 2 Nov 2011	5.0073
Tue, 1 Nov 2011	4.9199
Mon, 31 Oct 2011	4.8770
Fri, 28 Oct 2011	4.8902
Thu, 27 Oct 2011	4.9283
Wed, 26 Oct 2011	4.9321
Tue, 25 Oct 2011	4.9337
Mon, 24 Oct 2011	4.9346
Fri, 21 Oct 2011	4.9446
Thu, 20 Oct 2011	4.9440
Wed, 19 Oct 2011	4.9825
Tue, 18 Oct 2011	4.9767
Mon, 17 Oct 2011	4.9444
Fri, 14 Oct 2011	4.9536
Thu, 13 Oct 2011	4.9375
Wed, 12 Oct 2011	4.9761
Tue, 11 Oct 2011	5.0247
Mon, 10 Oct 2011	4.9947
Fri, 7 Oct 2011	5.0543
Thu, 6 Oct 2011	5.0265
Wed, 5 Oct 2011	5.0607
Tue, 4 Oct 2011	5.0357
Mon, 3 Oct 2011	4.9986
Fri, 30 Sep 2011	5.0111
Thu, 29 Sep 2011	4.9802
Wed, 28 Sep 2011	4.9756
Tue, 27 Sep 2011	4.9856
Mon, 26 Sep 2011	4.9904
Fri, 23 Sep 2011	4.9894
Thu, 22 Sep 2011	4.9613
Wed, 21 Sep 2011	4.9177
Tue, 20 Sep 2011	4.9319
Mon, 19 Sep 2011	4.9057
Fri, 16 Sep 2011	4.8858
Thu, 15 Sep 2011	4.9197
Wed, 14 Sep 2011	4.9336
Tue, 13 Sep 2011	4.9189
Mon, 12 Sep 2011	4.8845
Fri, 9 Sep 2011	4.8243
Thu, 8 Sep 2011	4.8050
Wed, 7 Sep 2011	4.7924
Tue, 6 Sep 2011	4.7730
Mon, 5 Sep 2011	4.7639
Fri, 2 Sep 2011	4.7543
Thu, 1 Sep 2011	4.7118
Wed, 31 Aug 2011	4.7158
Tue, 30 Aug 2011	4.7006
Mon, 29 Aug 2011	4.7374
Fri, 26 Aug 2011	4.7362
Thu, 25 Aug 2011	4.7515
Wed, 24 Aug 2011	4.7400
Tue, 23 Aug 2011	4.7585
Mon, 22 Aug 2011	4.7607
Fri, 19 Aug 2011	4.7780
Thu, 18 Aug 2011	4.7401
Wed, 17 Aug 2011	4.7680
Tue, 16 Aug 2011	4.7851
Fri, 12 Aug 2011	4.8358
Thu, 11 Aug 2011	4.7932
Wed, 10 Aug 2011	4.7861
Tue, 9 Aug 2011	4.8043
Mon, 8 Aug 2011	4.7600
Fri, 5 Aug 2011	4.7575
Thu, 4 Aug 2011	4.7399
Wed, 3 Aug 2011	4.7731
Tue, 2 Aug 2011	4.7298
Mon, 1 Aug 2011	4.7371
Fri, 29 Jul 2011	4.7621
Thu, 28 Jul 2011	4.7283
Wed, 27 Jul 2011	4.7072
Tue, 26 Jul 2011	4.7384
Mon, 25 Jul 2011	4.7416
Fri, 22 Jul 2011	4.7288
Thu, 21 Jul 2011	4.7641
Wed, 20 Jul 2011	4.7698
Tue, 19 Jul 2011	4.8026
Mon, 18 Jul 2011	4.7987
Fri, 15 Jul 2011	4.7890
Thu, 14 Jul 2011	4.8171
Wed, 13 Jul 2011	4.8221
Tue, 12 Jul 2011	4.8269
Mon, 11 Jul 2011	4.7182
Fri, 8 Jul 2011	4.6953
Thu, 7 Jul 2011	4.6838
Wed, 6 Jul 2011	4.6507
Tue, 5 Jul 2011	4.6193
Mon, 4 Jul 2011	4.6635
Fri, 1 Jul 2011	4.6973
Thu, 30 Jun 2011	4.6885
Wed, 29 Jun 2011	4.7011
Tue, 28 Jun 2011	4.7099
Mon, 27 Jun 2011	4.7161
Fri, 24 Jun 2011	4.7142
Thu, 23 Jun 2011	4.6935
Wed, 22 Jun 2011	4.7279
Tue, 21 Jun 2011	4.7435
Mon, 20 Jun 2011	4.7647
Fri, 17 Jun 2011	4.7608
Thu, 16 Jun 2011	4.6972
Wed, 15 Jun 2011	4.6344
Tue, 14 Jun 2011	4.6489
Fri, 10 Jun 2011	4.5809
Thu, 9 Jun 2011	4.6035
Wed, 8 Jun 2011	4.5944
Tue, 7 Jun 2011	4.5853
Mon, 6 Jun 2011	4.5777
Fri, 3 Jun 2011	4.5804
Thu, 2 Jun 2011	4.5904
Wed, 1 Jun 2011	4.5955
Tue, 31 May 2011	4.6017
Mon, 30 May 2011	4.6016
Fri, 27 May 2011	4.6318
Thu, 26 May 2011	4.6492
Wed, 25 May 2011	4.6417
Tue, 24 May 2011	4.6444
Mon, 23 May 2011	4.6117
Fri, 20 May 2011	4.5833
Thu, 19 May 2011	4.6144
Wed, 18 May 2011	4.6192
Tue, 17 May 2011	4.6041
Mon, 16 May 2011	4.5848
Fri, 13 May 2011	4.6092
Thu, 12 May 2011	4.5698
Wed, 11 May 2011	4.5447
Tue, 10 May 2011	4.5440
Mon, 9 May 2011	4.5508
Fri, 6 May 2011	4.5128
Thu, 5 May 2011	4.4725
Wed, 4 May 2011	4.5004
Tue, 3 May 2011	4.4935
Mon, 2 May 2011	4.4571
Fri, 29 Apr 2011	4.4607
Thu, 28 Apr 2011	4.4792
Wed, 27 Apr 2011	4.4891
Tue, 26 Apr 2011	4.4953
Fri, 22 Apr 2011	4.5041
Thu, 21 Apr 2011	4.5160
Wed, 20 Apr 2011	4.5463
Tue, 19 Apr 2011	4.5610
Mon, 18 Apr 2011	4.5196
Fri, 15 Apr 2011	4.5373
Thu, 14 Apr 2011	4.5237
Wed, 13 Apr 2011	4.5372
Tue, 12 Apr 2011	4.5505
Mon, 11 Apr 2011	4.5438
Fri, 8 Apr 2011	4.5730
Thu, 7 Apr 2011	4.5636
Wed, 6 Apr 2011	4.5853
Tue, 5 Apr 2011	4.5784
Mon, 4 Apr 2011	4.6214
Fri, 1 Apr 2011	4.6166
Thu, 31 Mar 2011	4.6125
Wed, 30 Mar 2011	4.6058
Tue, 29 Mar 2011	4.6475
Mon, 28 Mar 2011	4.6163
Fri, 25 Mar 2011	4.5923
Thu, 24 Mar 2011	4.6090
Wed, 23 Mar 2011	4.6272
Tue, 22 Mar 2011	4.6383
Mon, 21 Mar 2011	4.6780
Fri, 18 Mar 2011	4.7212
Thu, 17 Mar 2011	4.7280
Wed, 16 Mar 2011	4.7403
Tue, 15 Mar 2011	4.7336
Mon, 14 Mar 2011	4.7620
Fri, 11 Mar 2011	4.7798
Thu, 10 Mar 2011	4.7437
Wed, 9 Mar 2011	4.7499
Tue, 8 Mar 2011	4.7221
Mon, 7 Mar 2011	4.7566
Fri, 4 Mar 2011	4.7916
Thu, 3 Mar 2011	4.7878
Wed, 2 Mar 2011	4.7842
Tue, 1 Mar 2011	4.7881
Mon, 28 Feb 2011	4.8072
Fri, 25 Feb 2011	4.8011
Thu, 24 Feb 2011	4.8322
Wed, 23 Feb 2011	4.8339
Tue, 22 Feb 2011	4.8424
Mon, 21 Feb 2011	4.8495
Fri, 18 Feb 2011	4.8783
Thu, 17 Feb 2011	4.8917
Wed, 16 Feb 2011	4.9051
Tue, 15 Feb 2011	4.9062
Mon, 14 Feb 2011	4.8828
Fri, 11 Feb 2011	4.8957
Thu, 10 Feb 2011	4.8747
Wed, 9 Feb 2011	4.8840
Tue, 8 Feb 2011	4.8914
Mon, 7 Feb 2011	4.8731
Fri, 4 Feb 2011	4.8701
Thu, 3 Feb 2011	4.8526
Wed, 2 Feb 2011	4.8556
Tue, 1 Feb 2011	4.8571
Mon, 31 Jan 2011	4.8548
Fri, 28 Jan 2011	4.8545
Thu, 27 Jan 2011	4.8737
Wed, 26 Jan 2011	4.8867
Tue, 25 Jan 2011	4.8876
Mon, 24 Jan 2011	4.9077
Fri, 21 Jan 2011	4.9246
Thu, 20 Jan 2011	4.9096
Wed, 19 Jan 2011	4.9439
Tue, 18 Jan 2011	4.9316
Mon, 17 Jan 2011	4.9344
Fri, 14 Jan 2011	4.9685
Thu, 13 Jan 2011	5.0103
Wed, 12 Jan 2011	5.0142
Tue, 11 Jan 2011	5.0282
Mon, 10 Jan 2011	5.0172
Fri, 7 Jan 2011	4.9821
Thu, 6 Jan 2011	4.9684
Wed, 5 Jan 2011	4.9206
Tue, 4 Jan 2011	4.9424
Mon, 3 Jan 2011	4.9515

Monthly averages

January		4.9387
February		4.8642
March		4.7050
April		4.5401
May		4.5747
June		4.6623
July		4.7393
August		4.7586
September		4.8916
October		4.9691
November		5.0208
December		5.0733

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"