1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2018

National Bank of Romania XDR rates in 2018

Average 1 XDR = 5.5799 RON

The mean of all 249 publications in 2018, ranging from 5.4124 to 5.7162 RON.

5.405.505.605.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XDR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.6658
Fri, 28 Dec 20185.6501
Thu, 27 Dec 20185.6545
Mon, 24 Dec 20185.6428
Fri, 21 Dec 20185.6444
Thu, 20 Dec 20185.6431
Wed, 19 Dec 20185.6594
Tue, 18 Dec 20185.6534
Mon, 17 Dec 20185.6745
Fri, 14 Dec 20185.6847
Thu, 13 Dec 20185.6549
Wed, 12 Dec 20185.6795
Tue, 11 Dec 20185.6554
Mon, 10 Dec 20185.6485
Fri, 7 Dec 20185.6635
Thu, 6 Dec 20185.6834
Wed, 5 Dec 20185.6818
Tue, 4 Dec 20185.6607
Mon, 3 Dec 20185.6769
Thu, 29 Nov 20185.6705
Wed, 28 Nov 20185.6934
Tue, 27 Nov 20185.6878
Mon, 26 Nov 20185.6744
Fri, 23 Nov 20185.6771
Thu, 22 Nov 20185.6555
Wed, 21 Nov 20185.6748
Tue, 20 Nov 20185.6614
Mon, 19 Nov 20185.6655
Fri, 16 Nov 20185.6911
Thu, 15 Nov 20185.7006
Wed, 14 Nov 20185.7055
Tue, 13 Nov 20185.7162
Mon, 12 Nov 20185.7019
Fri, 9 Nov 20185.6835
Thu, 8 Nov 20185.6678
Wed, 7 Nov 20185.6505
Tue, 6 Nov 20185.6764
Mon, 5 Nov 20185.6782
Fri, 2 Nov 20185.6641
Thu, 1 Nov 20185.6781
Wed, 31 Oct 20185.6847
Tue, 30 Oct 20185.6815
Mon, 29 Oct 20185.6686
Fri, 26 Oct 20185.6855
Thu, 25 Oct 20185.6674
Wed, 24 Oct 20185.6611
Tue, 23 Oct 20185.6548
Mon, 22 Oct 20185.6439
Fri, 19 Oct 20185.6653
Thu, 18 Oct 20185.6416
Wed, 17 Oct 20185.6324
Tue, 16 Oct 20185.6340
Mon, 15 Oct 20185.6265
Fri, 12 Oct 20185.6182
Thu, 11 Oct 20185.6375
Wed, 10 Oct 20185.6498
Tue, 9 Oct 20185.6588
Mon, 8 Oct 20185.6534
Fri, 5 Oct 20185.6537
Thu, 4 Oct 20185.6464
Wed, 3 Oct 20185.6224
Tue, 2 Oct 20185.6389
Mon, 1 Oct 20185.6012
Fri, 28 Sep 20185.6128
Thu, 27 Sep 20185.5837
Wed, 26 Sep 20185.5616
Tue, 25 Sep 20185.5615
Mon, 24 Sep 20185.5582
Fri, 21 Sep 20185.5550
Thu, 20 Sep 20185.5764
Wed, 19 Sep 20185.5773
Tue, 18 Sep 20185.5771
Mon, 17 Sep 20185.5809
Fri, 14 Sep 20185.5647
Thu, 13 Sep 20185.5877
Wed, 12 Sep 20185.5930
Tue, 11 Sep 20185.5843
Mon, 10 Sep 20185.5900
Fri, 7 Sep 20185.5830
Thu, 6 Sep 20185.5822
Wed, 5 Sep 20185.5906
Tue, 4 Sep 20185.5900
Mon, 3 Sep 20185.5887
Fri, 31 Aug 20185.5781
Thu, 30 Aug 20185.5672
Wed, 29 Aug 20185.5808
Tue, 28 Aug 20185.5710
Mon, 27 Aug 20185.5871
Fri, 24 Aug 20185.5935
Thu, 23 Aug 20185.6125
Wed, 22 Aug 20185.6029
Tue, 21 Aug 20185.6228
Mon, 20 Aug 20185.6593
Fri, 17 Aug 20185.6740
Thu, 16 Aug 20185.6800
Tue, 14 Aug 20185.6723
Mon, 13 Aug 20185.6825
Fri, 10 Aug 20185.6497
Thu, 9 Aug 20185.5975
Wed, 8 Aug 20185.5959
Tue, 7 Aug 20185.6005
Mon, 6 Aug 20185.5866
Fri, 3 Aug 20185.5735
Thu, 2 Aug 20185.5692
Wed, 1 Aug 20185.5560
Tue, 31 Jul 20185.5455
Mon, 30 Jul 20185.5543
Fri, 27 Jul 20185.5793
Thu, 26 Jul 20185.5554
Wed, 25 Jul 20185.5593
Tue, 24 Jul 20185.5684
Mon, 23 Jul 20185.5853
Fri, 20 Jul 20185.5975
Thu, 19 Jul 20185.6105
Wed, 18 Jul 20185.6079
Tue, 17 Jul 20185.5894
Mon, 16 Jul 20185.5979
Fri, 13 Jul 20185.6195
Thu, 12 Jul 20185.6110
Wed, 11 Jul 20185.6073
Tue, 10 Jul 20185.6039
Mon, 9 Jul 20185.5980
Fri, 6 Jul 20185.6134
Thu, 5 Jul 20185.6217
Wed, 4 Jul 20185.6384
Tue, 3 Jul 20185.6164
Mon, 2 Jul 20185.6292
Fri, 29 Jun 20185.6327
Thu, 28 Jun 20185.6527
Wed, 27 Jun 20185.6329
Tue, 26 Jun 20185.6385
Mon, 25 Jun 20185.6520
Fri, 22 Jun 20185.6540
Thu, 21 Jun 20185.6935
Wed, 20 Jun 20185.6813
Tue, 19 Jun 20185.6898
Mon, 18 Jun 20185.6755
Fri, 15 Jun 20185.6696
Thu, 14 Jun 20185.6139
Wed, 13 Jun 20185.6292
Tue, 12 Jun 20185.6117
Mon, 11 Jun 20185.6128
Fri, 8 Jun 20185.6233
Thu, 7 Jun 20185.6031
Wed, 6 Jun 20185.6139
Tue, 5 Jun 20185.6367
Mon, 4 Jun 20185.6330
Thu, 31 May 20185.6327
Wed, 30 May 20185.6478
Tue, 29 May 20185.6784
Fri, 25 May 20185.6050
Thu, 24 May 20185.5953
Wed, 23 May 20185.6028
Tue, 22 May 20185.5619
Mon, 21 May 20185.5826
Fri, 18 May 20185.5845
Thu, 17 May 20185.5791
Wed, 16 May 20185.5835
Tue, 15 May 20185.5431
Mon, 14 May 20185.5319
Fri, 11 May 20185.5541
Thu, 10 May 20185.5755
Wed, 9 May 20185.5838
Tue, 8 May 20185.5861
Mon, 7 May 20185.5757
Fri, 4 May 20185.5697
Thu, 3 May 20185.5660
Wed, 2 May 20185.5639
Mon, 30 Apr 20185.5345
Fri, 27 Apr 20185.5483
Thu, 26 Apr 20185.5073
Wed, 25 Apr 20185.4996
Tue, 24 Apr 20185.5082
Mon, 23 Apr 20185.5082
Fri, 20 Apr 20185.4986
Thu, 19 Apr 20185.4818
Wed, 18 Apr 20185.4760
Tue, 17 Apr 20185.4764
Mon, 16 Apr 20185.4773
Fri, 13 Apr 20185.4971
Thu, 12 Apr 20185.4940
Wed, 11 Apr 20185.4837
Tue, 10 Apr 20185.4984
Thu, 5 Apr 20185.5078
Wed, 4 Apr 20185.5055
Tue, 3 Apr 20185.5004
Mon, 2 Apr 20185.4890
Fri, 30 Mar 20185.4941
Thu, 29 Mar 20185.4954
Wed, 28 Mar 20185.4776
Tue, 27 Mar 20185.4634
Mon, 26 Mar 20185.4808
Fri, 23 Mar 20185.5044
Thu, 22 Mar 20185.5080
Wed, 21 Mar 20185.5130
Tue, 20 Mar 20185.5012
Mon, 19 Mar 20185.5057
Fri, 16 Mar 20185.4961
Thu, 15 Mar 20185.4826
Wed, 14 Mar 20185.4796
Tue, 13 Mar 20185.4805
Mon, 12 Mar 20185.4909
Fri, 9 Mar 20185.4864
Thu, 8 Mar 20185.4690
Wed, 7 Mar 20185.4567
Tue, 6 Mar 20185.4797
Mon, 5 Mar 20185.4885
Fri, 2 Mar 20185.4951
Thu, 1 Mar 20185.5170
Wed, 28 Feb 20185.5165
Tue, 27 Feb 20185.4840
Mon, 26 Feb 20185.4866
Fri, 23 Feb 20185.4853
Thu, 22 Feb 20185.4832
Wed, 21 Feb 20185.4841
Tue, 20 Feb 20185.4830
Mon, 19 Feb 20185.4617
Fri, 16 Feb 20185.4429
Thu, 15 Feb 20185.4436
Wed, 14 Feb 20185.4708
Tue, 13 Feb 20185.4732
Mon, 12 Feb 20185.4848
Fri, 9 Feb 20185.4950
Thu, 8 Feb 20185.4928
Wed, 7 Feb 20185.4695
Tue, 6 Feb 20185.4401
Mon, 5 Feb 20185.4124
Fri, 2 Feb 20185.4323
Thu, 1 Feb 20185.4510
Wed, 31 Jan 20185.4533
Tue, 30 Jan 20185.4421
Mon, 29 Jan 20185.4496
Fri, 26 Jan 20185.4545
Thu, 25 Jan 20185.4708
Tue, 23 Jan 20185.4980
Mon, 22 Jan 20185.4899
Fri, 19 Jan 20185.4816
Thu, 18 Jan 20185.4782
Wed, 17 Jan 20185.4810
Tue, 16 Jan 20185.4907
Mon, 15 Jan 20185.4328
Fri, 12 Jan 20185.4817
Thu, 11 Jan 20185.5258
Wed, 10 Jan 20185.5191
Tue, 9 Jan 20185.5492
Mon, 8 Jan 20185.5005
Fri, 5 Jan 20185.4908
Thu, 4 Jan 20185.4845
Wed, 3 Jan 20185.5074

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"