1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2022

National Bank of Romania XDR rates in 2022

Average 1 XDR = 6.2712 RON

The mean of all 251 publications in 2022, ranging from 6.0662 to 6.5590 RON.

6.206.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.1883
Thu, 29 Dec 20226.1913
Wed, 28 Dec 20226.1911
Tue, 27 Dec 20226.1611
Fri, 23 Dec 20226.1481
Thu, 22 Dec 20226.1380
Wed, 21 Dec 20226.1531
Tue, 20 Dec 20226.1596
Mon, 19 Dec 20226.1622
Fri, 16 Dec 20226.1554
Thu, 15 Dec 20226.1674
Wed, 14 Dec 20226.1692
Tue, 13 Dec 20226.2099
Mon, 12 Dec 20226.1985
Fri, 9 Dec 20226.1937
Thu, 8 Dec 20226.2069
Wed, 7 Dec 20226.2032
Tue, 6 Dec 20226.1981
Mon, 5 Dec 20226.2057
Fri, 2 Dec 20226.2190
Tue, 29 Nov 20226.2270
Mon, 28 Nov 20226.1995
Fri, 25 Nov 20226.2192
Thu, 24 Nov 20226.2373
Wed, 23 Nov 20226.2701
Tue, 22 Nov 20226.2652
Mon, 21 Nov 20226.2992
Fri, 18 Nov 20226.2535
Thu, 17 Nov 20226.2427
Wed, 16 Nov 20226.2104
Tue, 15 Nov 20226.1909
Mon, 14 Nov 20226.2295
Fri, 11 Nov 20226.2284
Thu, 10 Nov 20226.3232
Wed, 9 Nov 20226.3014
Tue, 8 Nov 20226.3014
Mon, 7 Nov 20226.3036
Fri, 4 Nov 20226.3775
Thu, 3 Nov 20226.4133
Wed, 2 Nov 20226.3698
Tue, 1 Nov 20226.3583
Mon, 31 Oct 20226.3527
Fri, 28 Oct 20226.3464
Thu, 27 Oct 20226.2884
Wed, 26 Oct 20226.2843
Tue, 25 Oct 20226.3561
Mon, 24 Oct 20226.3962
Fri, 21 Oct 20226.4204
Thu, 20 Oct 20226.4237
Wed, 19 Oct 20226.4209
Tue, 18 Oct 20226.4236
Mon, 17 Oct 20226.4616
Fri, 14 Oct 20226.4774
Thu, 13 Oct 20226.4827
Wed, 12 Oct 20226.4930
Tue, 11 Oct 20226.4918
Mon, 10 Oct 20226.4975
Fri, 7 Oct 20226.4647
Thu, 6 Oct 20226.4220
Wed, 5 Oct 20226.4183
Tue, 4 Oct 20226.4481
Mon, 3 Oct 20226.4929
Fri, 30 Sep 20226.4745
Thu, 29 Sep 20226.5061
Wed, 28 Sep 20226.5590
Tue, 27 Sep 20226.5337
Mon, 26 Sep 20226.5093
Fri, 23 Sep 20226.4913
Thu, 22 Sep 20226.4516
Wed, 21 Sep 20226.4235
Tue, 20 Sep 20226.3828
Mon, 19 Sep 20226.3837
Fri, 16 Sep 20226.3874
Thu, 15 Sep 20226.3887
Wed, 14 Sep 20226.3857
Tue, 13 Sep 20226.3235
Mon, 12 Sep 20226.3022
Fri, 9 Sep 20226.3206
Thu, 8 Sep 20226.3132
Wed, 7 Sep 20226.3360
Tue, 6 Sep 20226.2889
Mon, 5 Sep 20226.2987
Fri, 2 Sep 20226.2904
Thu, 1 Sep 20226.3029
Wed, 31 Aug 20226.3393
Tue, 30 Aug 20226.3266
Mon, 29 Aug 20226.3624
Fri, 26 Aug 20226.3651
Thu, 25 Aug 20226.3713
Wed, 24 Aug 20226.4006
Tue, 23 Aug 20226.4126
Mon, 22 Aug 20226.3787
Fri, 19 Aug 20226.3499
Thu, 18 Aug 20226.3214
Wed, 17 Aug 20226.3298
Tue, 16 Aug 20226.3426
Fri, 12 Aug 20226.2901
Thu, 11 Aug 20226.3064
Wed, 10 Aug 20226.3433
Tue, 9 Aug 20226.3305
Mon, 8 Aug 20226.3726
Fri, 5 Aug 20226.3707
Thu, 4 Aug 20226.3822
Wed, 3 Aug 20226.3877
Tue, 2 Aug 20226.3762
Mon, 1 Aug 20226.3654
Fri, 29 Jul 20226.3969
Thu, 28 Jul 20226.3987
Wed, 27 Jul 20226.4008
Tue, 26 Jul 20226.3822
Mon, 25 Jul 20226.3559
Fri, 22 Jul 20226.3865
Thu, 21 Jul 20226.3793
Wed, 20 Jul 20226.3596
Tue, 19 Jul 20226.3598
Mon, 18 Jul 20226.3987
Fri, 15 Jul 20226.4389
Thu, 14 Jul 20226.4477
Wed, 13 Jul 20226.4536
Tue, 12 Jul 20226.4655
Mon, 11 Jul 20226.4310
Fri, 8 Jul 20226.4287
Thu, 7 Jul 20226.3945
Wed, 6 Jul 20226.3837
Tue, 5 Jul 20226.3617
Mon, 4 Jul 20226.2995
Fri, 1 Jul 20226.2911
Thu, 30 Jun 20226.3041
Wed, 29 Jun 20226.2655
Tue, 28 Jun 20226.2458
Mon, 27 Jun 20226.2512
Fri, 24 Jun 20226.2674
Thu, 23 Jun 20226.2757
Wed, 22 Jun 20226.2727
Tue, 21 Jun 20226.2565
Mon, 20 Jun 20226.2687
Fri, 17 Jun 20226.2802
Thu, 16 Jun 20226.3155
Wed, 15 Jun 20226.2812
Tue, 14 Jun 20226.2974
Fri, 10 Jun 20226.2531
Thu, 9 Jun 20226.2115
Wed, 8 Jun 20226.2148
Tue, 7 Jun 20226.2237
Mon, 6 Jun 20226.2105
Fri, 3 Jun 20226.2109
Thu, 2 Jun 20226.2315
Tue, 31 May 20226.2243
Mon, 30 May 20226.2157
Fri, 27 May 20226.2265
Thu, 26 May 20226.2344
Wed, 25 May 20226.2440
Tue, 24 May 20226.2333
Mon, 23 May 20226.2529
Fri, 20 May 20226.2829
Thu, 19 May 20226.3092
Wed, 18 May 20226.2962
Tue, 17 May 20226.3176
Mon, 16 May 20226.3252
Fri, 13 May 20226.3400
Thu, 12 May 20226.3213
Wed, 11 May 20226.2808
Tue, 10 May 20226.2769
Mon, 9 May 20226.2862
Fri, 6 May 20226.2773
Thu, 5 May 20226.2857
Wed, 4 May 20226.3112
Tue, 3 May 20226.3175
Mon, 2 May 20226.3140
Fri, 29 Apr 20226.2922
Thu, 28 Apr 20226.3089
Wed, 27 Apr 20226.2893
Tue, 26 Apr 20226.2633
Thu, 21 Apr 20226.1972
Wed, 20 Apr 20226.2161
Tue, 19 Apr 20226.2420
Mon, 18 Apr 20226.2524
Fri, 15 Apr 20226.2469
Thu, 14 Apr 20226.2161
Wed, 13 Apr 20226.2377
Tue, 12 Apr 20226.2243
Mon, 11 Apr 20226.2045
Fri, 8 Apr 20226.2314
Thu, 7 Apr 20226.2271
Wed, 6 Apr 20226.2210
Tue, 5 Apr 20226.1984
Mon, 4 Apr 20226.1847
Fri, 1 Apr 20226.1762
Thu, 31 Mar 20226.1553
Wed, 30 Mar 20226.1432
Tue, 29 Mar 20226.1738
Mon, 28 Mar 20226.1975
Fri, 25 Mar 20226.2008
Thu, 24 Mar 20226.2089
Wed, 23 Mar 20226.2023
Tue, 22 Mar 20226.2027
Mon, 21 Mar 20226.1909
Fri, 18 Mar 20226.1964
Thu, 17 Mar 20226.1978
Wed, 16 Mar 20226.2125
Tue, 15 Mar 20226.2111
Mon, 14 Mar 20226.2267
Fri, 11 Mar 20226.2291
Thu, 10 Mar 20226.2160
Wed, 9 Mar 20226.2382
Tue, 8 Mar 20226.2780
Mon, 7 Mar 20226.3020
Fri, 4 Mar 20226.2373
Thu, 3 Mar 20226.2049
Wed, 2 Mar 20226.2002
Tue, 1 Mar 20226.1731
Mon, 28 Feb 20226.1664
Fri, 25 Feb 20226.1709
Thu, 24 Feb 20226.1741
Wed, 23 Feb 20226.1116
Tue, 22 Feb 20226.1108
Mon, 21 Feb 20226.1080
Fri, 18 Feb 20226.1053
Thu, 17 Feb 20226.1002
Wed, 16 Feb 20226.0882
Tue, 15 Feb 20226.1020
Mon, 14 Feb 20226.1169
Fri, 11 Feb 20226.0850
Thu, 10 Feb 20226.0695
Wed, 9 Feb 20226.0726
Tue, 8 Feb 20226.0788
Mon, 7 Feb 20226.0782
Fri, 4 Feb 20226.0662
Thu, 3 Feb 20226.1329
Wed, 2 Feb 20226.1240
Tue, 1 Feb 20226.1408
Mon, 31 Jan 20226.1688
Fri, 28 Jan 20226.1795
Thu, 27 Jan 20226.1587
Wed, 26 Jan 20226.1373
Tue, 25 Jan 20226.1327
Fri, 21 Jan 20226.1169
Thu, 20 Jan 20226.1142
Wed, 19 Jan 20226.1121
Tue, 18 Jan 20226.0938
Mon, 17 Jan 20226.0872
Fri, 14 Jan 20226.0756
Thu, 13 Jan 20226.0715
Wed, 12 Jan 20226.1030
Tue, 11 Jan 20226.1110
Mon, 10 Jan 20226.1101
Fri, 7 Jan 20226.1141
Thu, 6 Jan 20226.1120
Wed, 5 Jan 20226.1175
Tue, 4 Jan 20226.1199
Mon, 3 Jan 20226.1040

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"