1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2026

National Bank of Romania XDR rates in 2026

Average 1 XDR = 6.1005 RON

The mean of all 186 publications in 2026, ranging from 5.8826 to 6.3247 RON.

6.006.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20266.3247
Mon, 28 Sep 20266.3106
Fri, 25 Sep 20266.2941
Thu, 24 Sep 20266.3039
Wed, 23 Sep 20266.2974
Tue, 22 Sep 20266.2669
Mon, 21 Sep 20266.2615
Fri, 18 Sep 20266.2559
Thu, 17 Sep 20266.2605
Wed, 16 Sep 20266.2444
Tue, 15 Sep 20266.2457
Mon, 14 Sep 20266.2373
Fri, 11 Sep 20266.2176
Thu, 10 Sep 20266.2052
Wed, 9 Sep 20266.2081
Tue, 8 Sep 20266.2086
Mon, 7 Sep 20266.2031
Fri, 4 Sep 20266.1997
Thu, 3 Sep 20266.2051
Wed, 2 Sep 20266.2101
Tue, 1 Sep 20266.2049
Mon, 31 Aug 20266.2065
Fri, 28 Aug 20266.1926
Thu, 27 Aug 20266.1922
Wed, 26 Aug 20266.1873
Tue, 25 Aug 20266.1793
Mon, 24 Aug 20266.1811
Fri, 21 Aug 20266.1750
Thu, 20 Aug 20266.1693
Wed, 19 Aug 20266.1880
Tue, 18 Aug 20266.1951
Mon, 17 Aug 20266.1872
Fri, 14 Aug 20266.2043
Thu, 13 Aug 20266.2103
Wed, 12 Aug 20266.2060
Tue, 11 Aug 20266.2075
Mon, 10 Aug 20266.1968
Fri, 7 Aug 20266.2252
Thu, 6 Aug 20266.2180
Wed, 5 Aug 20266.2153
Tue, 4 Aug 20266.2271
Mon, 3 Aug 20266.2174
Fri, 31 Jul 20266.2193
Thu, 30 Jul 20266.2200
Wed, 29 Jul 20266.2293
Tue, 28 Jul 20266.2381
Mon, 27 Jul 20266.2286
Fri, 24 Jul 20266.2336
Thu, 23 Jul 20266.2278
Wed, 22 Jul 20266.2348
Tue, 21 Jul 20266.2309
Mon, 20 Jul 20266.2352
Fri, 17 Jul 20266.2305
Thu, 16 Jul 20266.2231
Wed, 15 Jul 20266.2342
Tue, 14 Jul 20266.2468
Mon, 13 Jul 20266.2231
Fri, 10 Jul 20266.2238
Thu, 9 Jul 20266.2244
Wed, 8 Jul 20266.2261
Tue, 7 Jul 20266.2231
Mon, 6 Jul 20266.2219
Fri, 3 Jul 20266.2215
Thu, 2 Jul 20266.2299
Wed, 1 Jul 20266.2379
Tue, 30 Jun 20266.2393
Mon, 29 Jun 20266.2369
Fri, 26 Jun 20266.2284
Thu, 25 Jun 20266.2350
Wed, 24 Jun 20266.2569
Tue, 23 Jun 20266.2392
Mon, 22 Jun 20266.2115
Fri, 19 Jun 20266.2139
Thu, 18 Jun 20266.2018
Wed, 17 Jun 20266.1651
Tue, 16 Jun 20266.1633
Mon, 15 Jun 20266.1699
Fri, 12 Jun 20266.1747
Thu, 11 Jun 20266.1926
Wed, 10 Jun 20266.1794
Tue, 9 Jun 20266.1850
Mon, 8 Jun 20266.2063
Fri, 5 Jun 20266.1724
Thu, 4 Jun 20266.1858
Wed, 3 Jun 20266.1924
Tue, 2 Jun 20266.1799
Fri, 29 May 20266.1721
Thu, 28 May 20266.1768
Wed, 27 May 20266.1578
Tue, 26 May 20266.1566
Mon, 25 May 20266.1702
Fri, 22 May 20266.1824
Thu, 21 May 20266.1681
Wed, 20 May 20266.1701
Tue, 19 May 20266.1495
Mon, 18 May 20266.1227
Fri, 15 May 20266.1239
Thu, 14 May 20266.1006
Wed, 13 May 20266.1024
Tue, 12 May 20266.0937
Mon, 11 May 20266.1030
Fri, 8 May 20266.1206
Thu, 7 May 20266.1544
Wed, 6 May 20266.1573
Tue, 5 May 20266.1200
Mon, 4 May 20266.0903
Thu, 30 Apr 20266.0227
Wed, 29 Apr 20265.9711
Tue, 28 Apr 20265.9637
Mon, 27 Apr 20265.9517
Fri, 24 Apr 20265.9660
Thu, 23 Apr 20265.9641
Wed, 22 Apr 20265.9499
Tue, 21 Apr 20265.9523
Mon, 20 Apr 20265.9508
Fri, 17 Apr 20265.9403
Thu, 16 Apr 20265.9379
Wed, 15 Apr 20265.9382
Tue, 14 Apr 20265.9361
Thu, 9 Apr 20265.9695
Wed, 8 Apr 20265.9708
Tue, 7 Apr 20266.0035
Mon, 6 Apr 20266.0030
Fri, 3 Apr 20266.0097
Thu, 2 Apr 20266.0132
Wed, 1 Apr 20265.9979
Tue, 31 Mar 20266.0338
Mon, 30 Mar 20266.0244
Fri, 27 Mar 20266.0190
Thu, 26 Mar 20266.0028
Wed, 25 Mar 20265.9908
Tue, 24 Mar 20265.9984
Mon, 23 Mar 20266.0270
Fri, 20 Mar 20266.0076
Thu, 19 Mar 20266.0328
Wed, 18 Mar 20266.0115
Tue, 17 Mar 20266.0213
Mon, 16 Mar 20266.0324
Fri, 13 Mar 20266.0329
Thu, 12 Mar 20266.0087
Wed, 11 Mar 20265.9940
Tue, 10 Mar 20265.9865
Mon, 9 Mar 20266.0068
Fri, 6 Mar 20265.9963
Thu, 5 Mar 20265.9897
Wed, 4 Mar 20265.9835
Tue, 3 Mar 20265.9932
Mon, 2 Mar 20265.9527
Fri, 27 Feb 20265.9360
Thu, 26 Feb 20265.9420
Wed, 25 Feb 20265.9408
Tue, 24 Feb 20265.9397
Mon, 23 Feb 20265.9369
Fri, 20 Feb 20265.9471
Thu, 19 Feb 20265.9379
Wed, 18 Feb 20265.9267
Tue, 17 Feb 20265.9293
Mon, 16 Feb 20265.9204
Fri, 13 Feb 20265.9215
Thu, 12 Feb 20265.9159
Wed, 11 Feb 20265.8993
Tue, 10 Feb 20265.8967
Mon, 9 Feb 20265.9106
Fri, 6 Feb 20265.9289
Thu, 5 Feb 20265.9313
Wed, 4 Feb 20265.9291
Tue, 3 Feb 20265.9378
Mon, 2 Feb 20265.9176
Fri, 30 Jan 20265.8999
Thu, 29 Jan 20265.8954
Wed, 28 Jan 20265.8826
Tue, 27 Jan 20265.9110
Mon, 26 Jan 20265.9199
Fri, 23 Jan 20265.9432
Thu, 22 Jan 20265.9530
Wed, 21 Jan 20265.9513
Tue, 20 Jan 20265.9451
Mon, 19 Jan 20265.9754
Fri, 16 Jan 20265.9743
Thu, 15 Jan 20265.9670
Wed, 14 Jan 20265.9601
Tue, 13 Jan 20265.9568
Mon, 12 Jan 20265.9532
Fri, 9 Jan 20265.9632
Thu, 8 Jan 20265.9516
Mon, 5 Jan 20265.9535

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"