1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2017

National Bank of Romania XDR rates in 2017

Average 1 XDR = 5.6141 RON

The mean of all 249 publications in 2017, ranging from 5.4337 to 5.8087 RON.

5.605.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.5402
Thu, 28 Dec 20175.5386
Wed, 27 Dec 20175.5474
Fri, 22 Dec 20175.5425
Thu, 21 Dec 20175.5295
Wed, 20 Dec 20175.5303
Tue, 19 Dec 20175.5322
Mon, 18 Dec 20175.5427
Fri, 15 Dec 20175.5552
Thu, 14 Dec 20175.5438
Wed, 13 Dec 20175.5605
Tue, 12 Dec 20175.5551
Mon, 11 Dec 20175.5470
Fri, 8 Dec 20175.5656
Thu, 7 Dec 20175.5553
Wed, 6 Dec 20175.5419
Tue, 5 Dec 20175.5314
Mon, 4 Dec 20175.5349
Wed, 29 Nov 20175.5516
Tue, 28 Nov 20175.5371
Mon, 27 Nov 20175.5229
Fri, 24 Nov 20175.5557
Thu, 23 Nov 20175.5667
Wed, 22 Nov 20175.5819
Tue, 21 Nov 20175.5883
Mon, 20 Nov 20175.5651
Fri, 17 Nov 20175.5512
Thu, 16 Nov 20175.5541
Wed, 15 Nov 20175.5245
Tue, 14 Nov 20175.5779
Mon, 13 Nov 20175.6024
Fri, 10 Nov 20175.5900
Thu, 9 Nov 20175.5894
Wed, 8 Nov 20175.5825
Tue, 7 Nov 20175.5651
Mon, 6 Nov 20175.5462
Fri, 3 Nov 20175.5353
Thu, 2 Nov 20175.5457
Wed, 1 Nov 20175.5519
Tue, 31 Oct 20175.5518
Mon, 30 Oct 20175.5455
Fri, 27 Oct 20175.5430
Thu, 26 Oct 20175.4929
Wed, 25 Oct 20175.5027
Tue, 24 Oct 20175.5082
Mon, 23 Oct 20175.5117
Fri, 20 Oct 20175.4940
Thu, 19 Oct 20175.4901
Wed, 18 Oct 20175.4996
Tue, 17 Oct 20175.4946
Mon, 16 Oct 20175.4971
Fri, 13 Oct 20175.4886
Thu, 12 Oct 20175.4803
Wed, 11 Oct 20175.4862
Tue, 10 Oct 20175.4792
Mon, 9 Oct 20175.4925
Fri, 6 Oct 20175.4975
Thu, 5 Oct 20175.4840
Wed, 4 Oct 20175.4885
Tue, 3 Oct 20175.5011
Mon, 2 Oct 20175.5073
Fri, 29 Sep 20175.5050
Thu, 28 Sep 20175.5113
Wed, 27 Sep 20175.5242
Tue, 26 Sep 20175.5077
Mon, 25 Sep 20175.4848
Fri, 22 Sep 20175.4540
Thu, 21 Sep 20175.4784
Wed, 20 Sep 20175.4555
Tue, 19 Sep 20175.4612
Mon, 18 Sep 20175.4763
Fri, 15 Sep 20175.4809
Thu, 14 Sep 20175.4847
Wed, 13 Sep 20175.4682
Tue, 12 Sep 20175.4721
Mon, 11 Sep 20175.4585
Fri, 8 Sep 20175.4512
Thu, 7 Sep 20175.4658
Wed, 6 Sep 20175.4770
Tue, 5 Sep 20175.4834
Mon, 4 Sep 20175.4719
Fri, 1 Sep 20175.4718
Thu, 31 Aug 20175.4667
Wed, 30 Aug 20175.4532
Tue, 29 Aug 20175.4369
Mon, 28 Aug 20175.4587
Fri, 25 Aug 20175.4824
Thu, 24 Aug 20175.4888
Wed, 23 Aug 20175.4899
Tue, 22 Aug 20175.4964
Mon, 21 Aug 20175.5056
Fri, 18 Aug 20175.5046
Thu, 17 Aug 20175.5014
Wed, 16 Aug 20175.4834
Mon, 14 Aug 20175.4676
Fri, 11 Aug 20175.4926
Thu, 10 Aug 20175.5005
Wed, 9 Aug 20175.4829
Tue, 8 Aug 20175.4511
Mon, 7 Aug 20175.4555
Fri, 4 Aug 20175.4337
Thu, 3 Aug 20175.4444
Wed, 2 Aug 20175.4391
Tue, 1 Aug 20175.4477
Mon, 31 Jul 20175.4720
Fri, 28 Jul 20175.4697
Thu, 27 Jul 20175.4775
Wed, 26 Jul 20175.4986
Tue, 25 Jul 20175.4895
Mon, 24 Jul 20175.4974
Fri, 21 Jul 20175.5038
Thu, 20 Jul 20175.5359
Wed, 19 Jul 20175.5355
Tue, 18 Jul 20175.5185
Mon, 17 Jul 20175.5502
Fri, 14 Jul 20175.5601
Thu, 13 Jul 20175.5666
Wed, 12 Jul 20175.5524
Tue, 11 Jul 20175.5639
Mon, 10 Jul 20175.5641
Fri, 7 Jul 20175.5814
Thu, 6 Jul 20175.6016
Wed, 5 Jul 20175.6137
Tue, 4 Jul 20175.5979
Mon, 3 Jul 20175.5632
Fri, 30 Jun 20175.5552
Thu, 29 Jun 20175.5454
Wed, 28 Jun 20175.5666
Tue, 27 Jun 20175.6059
Mon, 26 Jun 20175.6426
Fri, 23 Jun 20175.6423
Thu, 22 Jun 20175.6690
Wed, 21 Jun 20175.6885
Tue, 20 Jun 20175.6793
Mon, 19 Jun 20175.6632
Fri, 16 Jun 20175.6602
Thu, 15 Jun 20175.6754
Wed, 14 Jun 20175.6364
Tue, 13 Jun 20175.6342
Mon, 12 Jun 20175.6247
Fri, 9 Jun 20175.6367
Thu, 8 Jun 20175.6364
Wed, 7 Jun 20175.6253
Tue, 6 Jun 20175.6286
Fri, 2 Jun 20175.6274
Wed, 31 May 20175.6445
Tue, 30 May 20175.6445
Mon, 29 May 20175.6354
Fri, 26 May 20175.6176
Thu, 25 May 20175.6031
Wed, 24 May 20175.6204
Tue, 23 May 20175.6051
Mon, 22 May 20175.6314
Fri, 19 May 20175.6403
Thu, 18 May 20175.6768
Wed, 17 May 20175.6488
Tue, 16 May 20175.6521
Mon, 15 May 20175.6879
Fri, 12 May 20175.7080
Thu, 11 May 20175.7167
Wed, 10 May 20175.7184
Tue, 9 May 20175.7064
Mon, 8 May 20175.6958
Fri, 5 May 20175.6870
Thu, 4 May 20175.6923
Wed, 3 May 20175.7078
Tue, 2 May 20175.7017
Fri, 28 Apr 20175.6828
Thu, 27 Apr 20175.6913
Wed, 26 Apr 20175.6965
Tue, 25 Apr 20175.6901
Mon, 24 Apr 20175.7091
Fri, 21 Apr 20175.7877
Thu, 20 Apr 20175.7620
Wed, 19 Apr 20175.7638
Tue, 18 Apr 20175.7648
Fri, 14 Apr 20175.7814
Thu, 13 Apr 20175.7688
Wed, 12 Apr 20175.7801
Tue, 11 Apr 20175.7630
Mon, 10 Apr 20175.7719
Fri, 7 Apr 20175.7662
Thu, 6 Apr 20175.7584
Wed, 5 Apr 20175.7786
Tue, 4 Apr 20175.7896
Mon, 3 Apr 20175.7905
Fri, 31 Mar 20175.7799
Thu, 30 Mar 20175.7529
Wed, 29 Mar 20175.7499
Tue, 28 Mar 20175.7241
Mon, 27 Mar 20175.7225
Fri, 24 Mar 20175.7436
Thu, 23 Mar 20175.7520
Wed, 22 Mar 20175.7576
Tue, 21 Mar 20175.7495
Mon, 20 Mar 20175.7605
Fri, 17 Mar 20175.7567
Thu, 16 Mar 20175.7512
Wed, 15 Mar 20175.7704
Tue, 14 Mar 20175.7702
Mon, 13 Mar 20175.7663
Fri, 10 Mar 20175.7791
Thu, 9 Mar 20175.7946
Wed, 8 Mar 20175.8055
Tue, 7 Mar 20175.7838
Mon, 6 Mar 20175.7763
Fri, 3 Mar 20175.7921
Thu, 2 Mar 20175.7851
Wed, 1 Mar 20175.7861
Tue, 28 Feb 20175.7665
Mon, 27 Feb 20175.7630
Fri, 24 Feb 20175.7761
Thu, 23 Feb 20175.7877
Wed, 22 Feb 20175.8087
Tue, 21 Feb 20175.7821
Mon, 20 Feb 20175.7648
Fri, 17 Feb 20175.7491
Thu, 16 Feb 20175.7614
Wed, 15 Feb 20175.7659
Tue, 14 Feb 20175.7423
Mon, 13 Feb 20175.7307
Fri, 10 Feb 20175.7258
Thu, 9 Feb 20175.7100
Wed, 8 Feb 20175.7159
Tue, 7 Feb 20175.7066
Mon, 6 Feb 20175.7070
Fri, 3 Feb 20175.7104
Thu, 2 Feb 20175.7164
Wed, 1 Feb 20175.7072
Tue, 31 Jan 20175.7042
Mon, 30 Jan 20175.7041
Fri, 27 Jan 20175.7155
Thu, 26 Jan 20175.6965
Wed, 25 Jan 20175.6793
Mon, 23 Jan 20175.6881
Fri, 20 Jan 20175.7098
Thu, 19 Jan 20175.7021
Wed, 18 Jan 20175.7050
Tue, 17 Jan 20175.7129
Mon, 16 Jan 20175.7335
Fri, 13 Jan 20175.6990
Thu, 12 Jan 20175.7104
Wed, 11 Jan 20175.7363
Tue, 10 Jan 20175.7162
Mon, 9 Jan 20175.7467
Fri, 6 Jan 20175.7339
Thu, 5 Jan 20175.7762
Wed, 4 Jan 20175.7999
Tue, 3 Jan 20175.8055

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"