1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2021

National Bank of Romania XDR rates in 2021

Average 1 XDR = 5.9278 RON

The mean of all 254 publications in 2021, ranging from 5.7248 to 6.1504 RON.

5.806.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.1190
Thu, 30 Dec 20216.1180
Wed, 29 Dec 20216.1281
Tue, 28 Dec 20216.1139
Mon, 27 Dec 20216.1166
Fri, 24 Dec 20216.1115
Thu, 23 Dec 20216.1142
Wed, 22 Dec 20216.1236
Tue, 21 Dec 20216.1243
Mon, 20 Dec 20216.1308
Fri, 17 Dec 20216.1136
Thu, 16 Dec 20216.1210
Wed, 15 Dec 20216.1355
Tue, 14 Dec 20216.1167
Mon, 13 Dec 20216.1354
Fri, 10 Dec 20216.1318
Thu, 9 Dec 20216.1174
Wed, 8 Dec 20216.1259
Tue, 7 Dec 20216.1365
Mon, 6 Dec 20216.1218
Fri, 3 Dec 20216.1216
Thu, 2 Dec 20216.1154
Mon, 29 Nov 20216.1308
Fri, 26 Nov 20216.1277
Thu, 25 Nov 20216.1449
Wed, 24 Nov 20216.1504
Tue, 23 Nov 20216.1350
Mon, 22 Nov 20216.1321
Fri, 19 Nov 20216.1248
Thu, 18 Nov 20216.1125
Wed, 17 Nov 20216.1186
Tue, 16 Nov 20216.1030
Mon, 15 Nov 20216.0701
Fri, 12 Nov 20216.0699
Thu, 11 Nov 20216.0623
Wed, 10 Nov 20216.0322
Tue, 9 Nov 20216.0287
Mon, 8 Nov 20216.0304
Fri, 5 Nov 20216.0383
Thu, 4 Nov 20216.0408
Wed, 3 Nov 20216.0270
Tue, 2 Nov 20216.0232
Mon, 1 Nov 20216.0325
Fri, 29 Oct 20216.0108
Thu, 28 Oct 20216.0330
Wed, 27 Oct 20216.0312
Tue, 26 Oct 20216.0225
Mon, 25 Oct 20216.0189
Fri, 22 Oct 20216.0138
Thu, 21 Oct 20216.0106
Wed, 20 Oct 20216.0174
Tue, 19 Oct 20216.0083
Mon, 18 Oct 20216.0269
Fri, 15 Oct 20216.0191
Thu, 14 Oct 20216.0206
Wed, 13 Oct 20216.0351
Tue, 12 Oct 20216.0329
Mon, 11 Oct 20216.0369
Fri, 8 Oct 20216.0344
Thu, 7 Oct 20216.0379
Wed, 6 Oct 20216.0432
Tue, 5 Oct 20216.0277
Mon, 4 Oct 20216.0209
Fri, 1 Oct 20216.0298
Thu, 30 Sep 20216.0166
Wed, 29 Sep 20215.9995
Tue, 28 Sep 20216.0000
Mon, 27 Sep 20215.9952
Fri, 24 Sep 20215.9852
Thu, 23 Sep 20215.9914
Wed, 22 Sep 20215.9880
Tue, 21 Sep 20215.9878
Mon, 20 Sep 20215.9966
Fri, 17 Sep 20215.9736
Thu, 16 Sep 20215.9824
Wed, 15 Sep 20215.9655
Tue, 14 Sep 20215.9654
Mon, 13 Sep 20215.9679
Fri, 10 Sep 20215.9533
Thu, 9 Sep 20215.9585
Wed, 8 Sep 20215.9602
Tue, 7 Sep 20215.9450
Mon, 6 Sep 20215.9486
Fri, 3 Sep 20215.9386
Thu, 2 Sep 20215.9387
Wed, 1 Sep 20215.9414
Tue, 31 Aug 20215.9428
Mon, 30 Aug 20215.9512
Fri, 27 Aug 20215.9598
Thu, 26 Aug 20215.9525
Wed, 25 Aug 20215.9571
Tue, 24 Aug 20215.9627
Mon, 23 Aug 20215.9680
Fri, 20 Aug 20215.9843
Thu, 19 Aug 20215.9742
Wed, 18 Aug 20215.9654
Tue, 17 Aug 20215.9470
Mon, 16 Aug 20215.9327
Fri, 13 Aug 20215.9385
Thu, 12 Aug 20215.9455
Wed, 11 Aug 20215.9534
Tue, 10 Aug 20215.9524
Mon, 9 Aug 20215.9404
Fri, 6 Aug 20215.9279
Thu, 5 Aug 20215.9246
Wed, 4 Aug 20215.9209
Tue, 3 Aug 20215.9100
Mon, 2 Aug 20215.9048
Fri, 30 Jul 20215.9080
Thu, 29 Jul 20215.9158
Wed, 28 Jul 20215.9259
Tue, 27 Jul 20215.9353
Mon, 26 Jul 20215.9324
Fri, 23 Jul 20215.9414
Thu, 22 Jul 20215.9359
Wed, 21 Jul 20215.9422
Tue, 20 Jul 20215.9352
Mon, 19 Jul 20215.9446
Fri, 16 Jul 20215.9356
Thu, 15 Jul 20215.9303
Wed, 14 Jul 20215.9450
Tue, 13 Jul 20215.9300
Mon, 12 Jul 20215.9243
Fri, 9 Jul 20215.9240
Thu, 8 Jul 20215.9287
Wed, 7 Jul 20215.9293
Tue, 6 Jul 20215.9267
Mon, 5 Jul 20215.9142
Fri, 2 Jul 20215.9232
Thu, 1 Jul 20215.9151
Wed, 30 Jun 20215.9101
Tue, 29 Jun 20215.9036
Mon, 28 Jun 20215.8953
Fri, 25 Jun 20215.8935
Thu, 24 Jun 20215.8919
Wed, 23 Jun 20215.8940
Tue, 22 Jun 20215.9093
Fri, 18 Jun 20215.9062
Thu, 17 Jun 20215.8961
Wed, 16 Jun 20215.8484
Tue, 15 Jun 20215.8466
Mon, 14 Jun 20215.8457
Fri, 11 Jun 20215.8360
Thu, 10 Jun 20215.8339
Wed, 9 Jun 20215.8309
Tue, 8 Jun 20215.8338
Mon, 7 Jun 20215.8377
Fri, 4 Jun 20215.8482
Thu, 3 Jun 20215.8286
Wed, 2 Jun 20215.8286
Mon, 31 May 20215.8280
Fri, 28 May 20215.8283
Thu, 27 May 20215.8223
Wed, 26 May 20215.8136
Tue, 25 May 20215.8131
Mon, 24 May 20215.8256
Fri, 21 May 20215.8222
Thu, 20 May 20215.8311
Wed, 19 May 20215.8239
Tue, 18 May 20215.8257
Mon, 17 May 20215.8384
Fri, 14 May 20215.8519
Thu, 13 May 20215.8621
Wed, 12 May 20215.8489
Tue, 11 May 20215.8398
Mon, 10 May 20215.8395
Fri, 7 May 20215.8577
Thu, 6 May 20215.8639
Wed, 5 May 20215.8767
Tue, 4 May 20215.8738
Thu, 29 Apr 20215.8405
Wed, 28 Apr 20215.8576
Tue, 27 Apr 20215.8602
Mon, 26 Apr 20215.8493
Fri, 23 Apr 20215.8625
Thu, 22 Apr 20215.8684
Wed, 21 Apr 20215.8803
Tue, 20 Apr 20215.8660
Mon, 19 Apr 20215.8688
Fri, 16 Apr 20215.8775
Thu, 15 Apr 20215.8775
Wed, 14 Apr 20215.8807
Tue, 13 Apr 20215.8958
Mon, 12 Apr 20215.8910
Fri, 9 Apr 20215.8923
Thu, 8 Apr 20215.9045
Wed, 7 Apr 20215.8943
Tue, 6 Apr 20215.9161
Mon, 5 Apr 20215.9380
Fri, 2 Apr 20215.9181
Thu, 1 Apr 20215.9283
Wed, 31 Mar 20215.9500
Tue, 30 Mar 20215.9361
Mon, 29 Mar 20215.9056
Fri, 26 Mar 20215.8921
Thu, 25 Mar 20215.8816
Wed, 24 Mar 20215.8838
Tue, 23 Mar 20215.8672
Mon, 22 Mar 20215.8572
Fri, 19 Mar 20215.8643
Thu, 18 Mar 20215.8531
Wed, 17 Mar 20215.8620
Tue, 16 Mar 20215.8457
Mon, 15 Mar 20215.8516
Fri, 12 Mar 20215.8556
Thu, 11 Mar 20215.8463
Wed, 10 Mar 20215.8648
Tue, 9 Mar 20215.8590
Mon, 8 Mar 20215.8647
Fri, 5 Mar 20215.8482
Thu, 4 Mar 20215.8171
Wed, 3 Mar 20215.8044
Tue, 2 Mar 20215.8191
Mon, 1 Mar 20215.8148
Fri, 26 Feb 20215.7907
Thu, 25 Feb 20215.7658
Wed, 24 Feb 20215.7919
Tue, 23 Feb 20215.7928
Mon, 22 Feb 20215.7958
Fri, 19 Feb 20215.7933
Thu, 18 Feb 20215.8121
Wed, 17 Feb 20215.8102
Tue, 16 Feb 20215.7838
Mon, 15 Feb 20215.7926
Fri, 12 Feb 20215.7978
Thu, 11 Feb 20215.7938
Wed, 10 Feb 20215.7968
Tue, 9 Feb 20215.8003
Mon, 8 Feb 20215.8166
Fri, 5 Feb 20215.8335
Thu, 4 Feb 20215.8256
Wed, 3 Feb 20215.8173
Tue, 2 Feb 20215.8157
Mon, 1 Feb 20215.8023
Fri, 29 Jan 20215.7923
Thu, 28 Jan 20215.7935
Wed, 27 Jan 20215.7937
Tue, 26 Jan 20215.7907
Mon, 25 Jan 20215.7825
Fri, 22 Jan 20215.7753
Thu, 21 Jan 20215.7912
Wed, 20 Jan 20215.7942
Tue, 19 Jan 20215.7871
Mon, 18 Jan 20215.8048
Fri, 15 Jan 20215.7889
Thu, 14 Jan 20215.7770
Wed, 13 Jan 20215.7743
Tue, 12 Jan 20215.7761
Mon, 11 Jan 20215.7675
Fri, 8 Jan 20215.7480
Thu, 7 Jan 20215.7446
Wed, 6 Jan 20215.7248
Tue, 5 Jan 20215.7401
Mon, 4 Jan 20215.7384

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"