National Bank of Romania XDR rates in 2006

Average 1 XDR = 4.1363 RON

The mean of all 254 publications in 2006, ranging from 3.8352 to 4.4543 RON.

Every rate of 2006

1 XDR in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	3.8588
Thu, 28 Dec 2006	3.8835
Wed, 27 Dec 2006	3.8456
Fri, 22 Dec 2006	3.8352
Thu, 21 Dec 2006	3.8600
Wed, 20 Dec 2006	3.9095
Tue, 19 Dec 2006	3.9256
Mon, 18 Dec 2006	3.9235
Fri, 15 Dec 2006	3.9123
Thu, 14 Dec 2006	3.9064
Wed, 13 Dec 2006	3.8979
Tue, 12 Dec 2006	3.9208
Mon, 11 Dec 2006	3.9101
Fri, 8 Dec 2006	3.9070
Thu, 7 Dec 2006	3.9125
Wed, 6 Dec 2006	3.9131
Tue, 5 Dec 2006	3.9074
Mon, 4 Dec 2006	3.9154
Thu, 30 Nov 2006	3.9311
Wed, 29 Nov 2006	3.9620
Tue, 28 Nov 2006	3.9767
Mon, 27 Nov 2006	4.0246
Fri, 24 Nov 2006	4.0337
Thu, 23 Nov 2006	4.0287
Wed, 22 Nov 2006	4.0544
Tue, 21 Nov 2006	4.0321
Mon, 20 Nov 2006	4.0506
Fri, 17 Nov 2006	4.0449
Thu, 16 Nov 2006	4.0481
Wed, 15 Nov 2006	4.0484
Tue, 14 Nov 2006	4.0615
Mon, 13 Nov 2006	4.0640
Fri, 10 Nov 2006	4.0738
Thu, 9 Nov 2006	4.0774
Wed, 8 Nov 2006	4.0789
Tue, 7 Nov 2006	4.0905
Mon, 6 Nov 2006	4.0873
Fri, 3 Nov 2006	4.0941
Thu, 2 Nov 2006	4.0940
Wed, 1 Nov 2006	4.0970
Tue, 31 Oct 2006	4.1038
Mon, 30 Oct 2006	4.1037
Fri, 27 Oct 2006	4.1067
Thu, 26 Oct 2006	4.1128
Wed, 25 Oct 2006	4.1269
Tue, 24 Oct 2006	4.1397
Mon, 23 Oct 2006	4.1246
Fri, 20 Oct 2006	4.1135
Thu, 19 Oct 2006	4.1220
Wed, 18 Oct 2006	4.1316
Tue, 17 Oct 2006	4.1087
Mon, 16 Oct 2006	4.0968
Fri, 13 Oct 2006	4.1060
Thu, 12 Oct 2006	4.1080
Wed, 11 Oct 2006	4.1069
Tue, 10 Oct 2006	4.0902
Mon, 9 Oct 2006	4.0942
Fri, 6 Oct 2006	4.0963
Thu, 5 Oct 2006	4.1133
Wed, 4 Oct 2006	4.1117
Tue, 3 Oct 2006	4.1148
Mon, 2 Oct 2006	4.1237
Fri, 29 Sep 2006	4.1125
Thu, 28 Sep 2006	4.1329
Wed, 27 Sep 2006	4.1264
Tue, 26 Sep 2006	4.1178
Mon, 25 Sep 2006	4.1193
Fri, 22 Sep 2006	4.1533
Thu, 21 Sep 2006	4.1191
Wed, 20 Sep 2006	4.1261
Tue, 19 Sep 2006	4.1144
Mon, 18 Sep 2006	4.0967
Fri, 15 Sep 2006	4.0758
Thu, 14 Sep 2006	4.0831
Wed, 13 Sep 2006	4.0789
Tue, 12 Sep 2006	4.0911
Mon, 11 Sep 2006	4.0948
Fri, 8 Sep 2006	4.1064
Thu, 7 Sep 2006	4.0956
Wed, 6 Sep 2006	4.0901
Tue, 5 Sep 2006	4.0901
Mon, 4 Sep 2006	4.0882
Fri, 1 Sep 2006	4.0832
Thu, 31 Aug 2006	4.0937
Wed, 30 Aug 2006	4.1001
Tue, 29 Aug 2006	4.0930
Mon, 28 Aug 2006	4.0952
Fri, 25 Aug 2006	4.0919
Thu, 24 Aug 2006	4.0972
Wed, 23 Aug 2006	4.0947
Tue, 22 Aug 2006	4.0730
Mon, 21 Aug 2006	4.1018
Fri, 18 Aug 2006	4.0808
Thu, 17 Aug 2006	4.0967
Wed, 16 Aug 2006	4.1052
Tue, 15 Aug 2006	4.1122
Mon, 14 Aug 2006	4.0970
Fri, 11 Aug 2006	4.0767
Thu, 10 Aug 2006	4.0758
Wed, 9 Aug 2006	4.0842
Tue, 8 Aug 2006	4.0961
Mon, 7 Aug 2006	4.0841
Fri, 4 Aug 2006	4.0939
Thu, 3 Aug 2006	4.1047
Wed, 2 Aug 2006	4.1199
Tue, 1 Aug 2006	4.1237
Mon, 31 Jul 2006	4.1391
Fri, 28 Jul 2006	4.1338
Thu, 27 Jul 2006	4.1511
Wed, 26 Jul 2006	4.1421
Tue, 25 Jul 2006	4.1399
Mon, 24 Jul 2006	4.1584
Fri, 21 Jul 2006	4.1758
Thu, 20 Jul 2006	4.1858
Wed, 19 Jul 2006	4.2118
Tue, 18 Jul 2006	4.1948
Mon, 17 Jul 2006	4.1849
Fri, 14 Jul 2006	4.1851
Thu, 13 Jul 2006	4.1764
Wed, 12 Jul 2006	4.1517
Tue, 11 Jul 2006	4.1516
Mon, 10 Jul 2006	4.1585
Fri, 7 Jul 2006	4.1638
Thu, 6 Jul 2006	4.1704
Wed, 5 Jul 2006	4.1650
Tue, 4 Jul 2006	4.1403
Mon, 3 Jul 2006	4.1519
Fri, 30 Jun 2006	4.1791
Thu, 29 Jun 2006	4.1973
Wed, 28 Jun 2006	4.2048
Tue, 27 Jun 2006	4.2215
Mon, 26 Jun 2006	4.2752
Fri, 23 Jun 2006	4.2245
Thu, 22 Jun 2006	4.1867
Wed, 21 Jun 2006	4.1649
Tue, 20 Jun 2006	4.1255
Mon, 19 Jun 2006	4.1170
Fri, 16 Jun 2006	4.1239
Thu, 15 Jun 2006	4.1347
Wed, 14 Jun 2006	4.1344
Tue, 13 Jun 2006	4.1541
Mon, 12 Jun 2006	4.1116
Fri, 9 Jun 2006	4.0982
Thu, 8 Jun 2006	4.0900
Wed, 7 Jun 2006	4.0814
Tue, 6 Jun 2006	4.0729
Mon, 5 Jun 2006	4.1007
Fri, 2 Jun 2006	4.1056
Thu, 1 Jun 2006	4.0999
Wed, 31 May 2006	4.1166
Tue, 30 May 2006	4.1126
Mon, 29 May 2006	4.0936
Fri, 26 May 2006	4.1094
Thu, 25 May 2006	4.1242
Wed, 24 May 2006	4.1347
Tue, 23 May 2006	4.1475
Mon, 22 May 2006	4.1426
Fri, 19 May 2006	4.1112
Thu, 18 May 2006	4.1172
Wed, 17 May 2006	4.0813
Tue, 16 May 2006	4.1095
Mon, 15 May 2006	4.1167
Fri, 12 May 2006	4.0746
Thu, 11 May 2006	4.0440
Wed, 10 May 2006	4.0532
Tue, 9 May 2006	4.0445
Mon, 8 May 2006	4.0410
Fri, 5 May 2006	4.0652
Thu, 4 May 2006	4.0577
Wed, 3 May 2006	4.0485
Tue, 2 May 2006	4.1008
Fri, 28 Apr 2006	4.0952
Thu, 27 Apr 2006	4.0871
Wed, 26 Apr 2006	4.0855
Tue, 25 Apr 2006	4.0855
Fri, 21 Apr 2006	4.0841
Thu, 20 Apr 2006	4.1083
Wed, 19 Apr 2006	4.1220
Tue, 18 Apr 2006	4.1563
Mon, 17 Apr 2006	4.1536
Fri, 14 Apr 2006	4.1665
Thu, 13 Apr 2006	4.1584
Wed, 12 Apr 2006	4.1526
Tue, 11 Apr 2006	4.1637
Mon, 10 Apr 2006	4.1498
Fri, 7 Apr 2006	4.1394
Thu, 6 Apr 2006	4.1583
Wed, 5 Apr 2006	4.1679
Tue, 4 Apr 2006	4.1907
Mon, 3 Apr 2006	4.1808
Fri, 31 Mar 2006	4.1935
Thu, 30 Mar 2006	4.2204
Wed, 29 Mar 2006	4.2116
Tue, 28 Mar 2006	4.2219
Mon, 27 Mar 2006	4.2026
Fri, 24 Mar 2006	4.1951
Thu, 23 Mar 2006	4.1974
Wed, 22 Mar 2006	4.2087
Tue, 21 Mar 2006	4.1772
Mon, 20 Mar 2006	4.1658
Fri, 17 Mar 2006	4.1811
Thu, 16 Mar 2006	4.2129
Wed, 15 Mar 2006	4.2323
Tue, 14 Mar 2006	4.2497
Mon, 13 Mar 2006	4.2179
Fri, 10 Mar 2006	4.2141
Thu, 9 Mar 2006	4.2080
Wed, 8 Mar 2006	4.1982
Tue, 7 Mar 2006	4.1824
Mon, 6 Mar 2006	4.1733
Fri, 3 Mar 2006	4.1972
Thu, 2 Mar 2006	4.1830
Wed, 1 Mar 2006	4.1999
Tue, 28 Feb 2006	4.2108
Mon, 27 Feb 2006	4.2307
Fri, 24 Feb 2006	4.2139
Thu, 23 Feb 2006	4.2251
Wed, 22 Feb 2006	4.2164
Tue, 21 Feb 2006	4.2149
Mon, 20 Feb 2006	4.2255
Fri, 17 Feb 2006	4.2343
Thu, 16 Feb 2006	4.2460
Wed, 15 Feb 2006	4.2525
Tue, 14 Feb 2006	4.2554
Mon, 13 Feb 2006	4.2357
Fri, 10 Feb 2006	4.2467
Thu, 9 Feb 2006	4.2670
Wed, 8 Feb 2006	4.2951
Tue, 7 Feb 2006	4.3002
Mon, 6 Feb 2006	4.3048
Fri, 3 Feb 2006	4.3109
Thu, 2 Feb 2006	4.3074
Wed, 1 Feb 2006	4.3104
Tue, 31 Jan 2006	4.3195
Mon, 30 Jan 2006	4.2998
Fri, 27 Jan 2006	4.3014
Thu, 26 Jan 2006	4.2927
Wed, 25 Jan 2006	4.3113
Tue, 24 Jan 2006	4.3092
Mon, 23 Jan 2006	4.3538
Fri, 20 Jan 2006	4.3636
Thu, 19 Jan 2006	4.3538
Wed, 18 Jan 2006	4.3678
Tue, 17 Jan 2006	4.3825
Mon, 16 Jan 2006	4.3666
Fri, 13 Jan 2006	4.3490
Thu, 12 Jan 2006	4.3558
Wed, 11 Jan 2006	4.3608
Tue, 10 Jan 2006	4.3776
Mon, 9 Jan 2006	4.3885
Fri, 6 Jan 2006	4.3988
Thu, 5 Jan 2006	4.4014
Wed, 4 Jan 2006	4.4355
Tue, 3 Jan 2006	4.4543

Monthly averages

January		4.3592
February		4.2552
March		4.2019
April		4.1371
May		4.0930
June		4.1456
July		4.1634
August		4.0953
September		4.1046
October		4.1116
November		4.0479
December		3.8969

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"