1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2016

National Bank of Romania XDR rates in 2016

Average 1 XDR = 5.6389 RON

The mean of all 254 publications in 2016, ranging from 5.5250 to 5.8233 RON.

5.605.705.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XDR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.7868
Thu, 29 Dec 20165.8159
Wed, 28 Dec 20165.8233
Tue, 27 Dec 20165.8149
Fri, 23 Dec 20165.8100
Thu, 22 Dec 20165.7853
Wed, 21 Dec 20165.8156
Tue, 20 Dec 20165.8190
Mon, 19 Dec 20165.7951
Fri, 16 Dec 20165.7999
Thu, 15 Dec 20165.7929
Wed, 14 Dec 20165.7457
Tue, 13 Dec 20165.7461
Mon, 12 Dec 20165.7427
Fri, 9 Dec 20165.7334
Thu, 8 Dec 20165.6817
Wed, 7 Dec 20165.6987
Tue, 6 Dec 20165.6865
Mon, 5 Dec 20165.7332
Fri, 2 Dec 20165.7432
Tue, 29 Nov 20165.7646
Mon, 28 Nov 20165.7450
Fri, 25 Nov 20165.7597
Thu, 24 Nov 20165.7630
Wed, 23 Nov 20165.7558
Tue, 22 Nov 20165.7513
Mon, 21 Nov 20165.7458
Fri, 18 Nov 20165.7628
Thu, 17 Nov 20165.7364
Wed, 16 Nov 20165.7447
Tue, 15 Nov 20165.7109
Mon, 14 Nov 20165.7278
Fri, 11 Nov 20165.6950
Thu, 10 Nov 20165.6637
Wed, 9 Nov 20165.6248
Tue, 8 Nov 20165.6322
Mon, 7 Nov 20165.6140
Fri, 4 Nov 20165.6191
Thu, 3 Nov 20165.6164
Wed, 2 Nov 20165.6177
Tue, 1 Nov 20165.6382
Mon, 31 Oct 20165.6530
Fri, 28 Oct 20165.6566
Thu, 27 Oct 20165.6669
Wed, 26 Oct 20165.6570
Tue, 25 Oct 20165.6636
Mon, 24 Oct 20165.6851
Fri, 21 Oct 20165.6816
Thu, 20 Oct 20165.6601
Wed, 19 Oct 20165.6464
Tue, 18 Oct 20165.6453
Mon, 17 Oct 20165.6525
Fri, 14 Oct 20165.6345
Thu, 13 Oct 20165.6392
Wed, 12 Oct 20165.6312
Tue, 11 Oct 20165.5917
Mon, 10 Oct 20165.6140
Fri, 7 Oct 20165.6001
Thu, 6 Oct 20165.5676
Wed, 5 Oct 20165.5406
Tue, 4 Oct 20165.5635
Mon, 3 Oct 20165.5335
Fri, 30 Sep 20165.5611
Thu, 29 Sep 20165.5484
Wed, 28 Sep 20165.5478
Tue, 27 Sep 20165.5385
Mon, 26 Sep 20165.5404
Fri, 23 Sep 20165.5463
Thu, 22 Sep 20165.5475
Wed, 21 Sep 20165.5700
Tue, 20 Sep 20165.5595
Mon, 19 Sep 20165.5575
Fri, 16 Sep 20165.5501
Thu, 15 Sep 20165.5398
Wed, 14 Sep 20165.5452
Tue, 13 Sep 20165.5529
Mon, 12 Sep 20165.5542
Fri, 9 Sep 20165.5408
Thu, 8 Sep 20165.5452
Wed, 7 Sep 20165.5560
Tue, 6 Sep 20165.5716
Mon, 5 Sep 20165.5653
Fri, 2 Sep 20165.5690
Thu, 1 Sep 20165.5789
Wed, 31 Aug 20165.5710
Tue, 30 Aug 20165.5604
Mon, 29 Aug 20165.5731
Fri, 26 Aug 20165.5432
Thu, 25 Aug 20165.5425
Wed, 24 Aug 20165.5542
Tue, 23 Aug 20165.5341
Mon, 22 Aug 20165.5424
Fri, 19 Aug 20165.5480
Thu, 18 Aug 20165.5594
Wed, 17 Aug 20165.5630
Tue, 16 Aug 20165.5438
Fri, 12 Aug 20165.5749
Thu, 11 Aug 20165.5811
Wed, 10 Aug 20165.5719
Tue, 9 Aug 20165.5941
Mon, 8 Aug 20165.5939
Fri, 5 Aug 20165.5957
Thu, 4 Aug 20165.5964
Wed, 3 Aug 20165.5728
Tue, 2 Aug 20165.5675
Mon, 1 Aug 20165.5728
Fri, 29 Jul 20165.6001
Thu, 28 Jul 20165.5944
Wed, 27 Jul 20165.6290
Tue, 26 Jul 20165.6222
Mon, 25 Jul 20165.6013
Fri, 22 Jul 20165.6086
Thu, 21 Jul 20165.6241
Wed, 20 Jul 20165.6290
Tue, 19 Jul 20165.6154
Mon, 18 Jul 20165.6206
Fri, 15 Jul 20165.6124
Thu, 14 Jul 20165.6208
Wed, 13 Jul 20165.6437
Tue, 12 Jul 20165.6295
Mon, 11 Jul 20165.6549
Fri, 8 Jul 20165.6811
Thu, 7 Jul 20165.6749
Wed, 6 Jul 20165.6900
Tue, 5 Jul 20165.6554
Mon, 4 Jul 20165.6662
Fri, 1 Jul 20165.6717
Thu, 30 Jun 20165.6782
Wed, 29 Jun 20165.6992
Tue, 28 Jun 20165.6912
Mon, 27 Jun 20165.7006
Fri, 24 Jun 20165.7173
Thu, 23 Jun 20165.6429
Wed, 22 Jun 20165.6856
Tue, 21 Jun 20165.6737
Fri, 17 Jun 20165.6843
Thu, 16 Jun 20165.6858
Wed, 15 Jun 20165.6782
Tue, 14 Jun 20165.6683
Mon, 13 Jun 20165.6463
Fri, 10 Jun 20165.6365
Thu, 9 Jun 20165.6202
Wed, 8 Jun 20165.6101
Tue, 7 Jun 20165.6113
Mon, 6 Jun 20165.6255
Fri, 3 Jun 20165.6875
Thu, 2 Jun 20165.6712
Wed, 1 Jun 20165.6743
Tue, 31 May 20165.6777
Mon, 30 May 20165.6706
Fri, 27 May 20165.6688
Thu, 26 May 20165.6663
Wed, 25 May 20165.6736
Tue, 24 May 20165.6686
Mon, 23 May 20165.6673
Fri, 20 May 20165.6469
Thu, 19 May 20165.6466
Wed, 18 May 20165.6122
Tue, 17 May 20165.5861
Mon, 16 May 20165.5892
Fri, 13 May 20165.5928
Thu, 12 May 20165.5706
Wed, 11 May 20165.5700
Tue, 10 May 20165.5703
Mon, 9 May 20165.5684
Fri, 6 May 20165.5851
Thu, 5 May 20165.5797
Wed, 4 May 20165.5523
Tue, 3 May 20165.5262
Fri, 29 Apr 20165.5723
Thu, 28 Apr 20165.5684
Wed, 27 Apr 20165.5650
Tue, 26 Apr 20165.5899
Mon, 25 Apr 20165.5910
Fri, 22 Apr 20165.5811
Thu, 21 Apr 20165.5791
Wed, 20 Apr 20165.5677
Tue, 19 Apr 20165.5712
Mon, 18 Apr 20165.5737
Fri, 15 Apr 20165.5789
Thu, 14 Apr 20165.5772
Wed, 13 Apr 20165.5576
Tue, 12 Apr 20165.5328
Mon, 11 Apr 20165.5375
Fri, 8 Apr 20165.5296
Thu, 7 Apr 20165.5262
Wed, 6 Apr 20165.5311
Tue, 5 Apr 20165.5361
Mon, 4 Apr 20165.5305
Fri, 1 Apr 20165.5250
Thu, 31 Mar 20165.5409
Wed, 30 Mar 20165.5402
Tue, 29 Mar 20165.5753
Mon, 28 Mar 20165.5797
Fri, 25 Mar 20165.5800
Thu, 24 Mar 20165.5839
Wed, 23 Mar 20165.5760
Tue, 22 Mar 20165.5838
Mon, 21 Mar 20165.5684
Fri, 18 Mar 20165.5741
Thu, 17 Mar 20165.5611
Wed, 16 Mar 20165.6222
Tue, 15 Mar 20165.6197
Mon, 14 Mar 20165.6125
Fri, 11 Mar 20165.6080
Thu, 10 Mar 20165.6425
Wed, 9 Mar 20165.6582
Tue, 8 Mar 20165.6378
Mon, 7 Mar 20165.6509
Fri, 4 Mar 20165.6469
Thu, 3 Mar 20165.6660
Wed, 2 Mar 20165.6677
Tue, 1 Mar 20165.6756
Mon, 29 Feb 20165.6634
Fri, 26 Feb 20165.6255
Thu, 25 Feb 20165.6315
Wed, 24 Feb 20165.6537
Tue, 23 Feb 20165.6457
Mon, 22 Feb 20165.6334
Fri, 19 Feb 20165.6145
Thu, 18 Feb 20165.5917
Wed, 17 Feb 20165.5914
Tue, 16 Feb 20165.5901
Mon, 15 Feb 20165.5924
Fri, 12 Feb 20165.5741
Thu, 11 Feb 20165.5767
Wed, 10 Feb 20165.5898
Tue, 9 Feb 20165.6079
Mon, 8 Feb 20165.5976
Fri, 5 Feb 20165.6253
Thu, 4 Feb 20165.6395
Wed, 3 Feb 20165.7168
Tue, 2 Feb 20165.7111
Mon, 1 Feb 20165.7487
Fri, 29 Jan 20165.7331
Thu, 28 Jan 20165.7561
Wed, 27 Jan 20165.7559
Tue, 26 Jan 20165.7679
Mon, 25 Jan 20165.7645
Fri, 22 Jan 20165.7610
Thu, 21 Jan 20165.7473
Wed, 20 Jan 20165.7371
Tue, 19 Jan 20165.7609
Mon, 18 Jan 20165.7576
Fri, 15 Jan 20165.7533
Thu, 14 Jan 20165.7533
Wed, 13 Jan 20165.7789
Tue, 12 Jan 20165.7748
Mon, 11 Jan 20165.7572
Fri, 8 Jan 20165.7654
Thu, 7 Jan 20165.7750
Wed, 6 Jan 20165.8101
Tue, 5 Jan 20165.7957
Mon, 4 Jan 20165.7440

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"