1. Central bank exchange rates
  2. National Bank of Romania
  3. XDR
  4. 2009

National Bank of Romania XDR rates in 2009

Average 1 XDR = 4.6938 RON

The mean of all 254 publications in 2009, ranging from 4.4598 to 5.0258 RON.

4.604.805.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.6062
Wed, 30 Dec 20094.5989
Tue, 29 Dec 20094.5809
Mon, 28 Dec 20094.5755
Thu, 24 Dec 20094.5947
Wed, 23 Dec 20094.6041
Tue, 22 Dec 20094.6153
Mon, 21 Dec 20094.6161
Fri, 18 Dec 20094.6061
Thu, 17 Dec 20094.5902
Wed, 16 Dec 20094.6159
Tue, 15 Dec 20094.6042
Mon, 14 Dec 20094.5830
Fri, 11 Dec 20094.5900
Thu, 10 Dec 20094.5679
Wed, 9 Dec 20094.5694
Tue, 8 Dec 20094.5445
Mon, 7 Dec 20094.4978
Fri, 4 Dec 20094.4839
Thu, 3 Dec 20094.5054
Wed, 2 Dec 20094.5421
Mon, 30 Nov 20094.5632
Fri, 27 Nov 20094.5706
Thu, 26 Nov 20094.5627
Wed, 25 Nov 20094.5578
Tue, 24 Nov 20094.5667
Mon, 23 Nov 20094.6152
Fri, 20 Nov 20094.6040
Thu, 19 Nov 20094.5864
Wed, 18 Nov 20094.6074
Tue, 17 Nov 20094.5942
Mon, 16 Nov 20094.6184
Fri, 13 Nov 20094.6064
Thu, 12 Nov 20094.5811
Wed, 11 Nov 20094.5969
Tue, 10 Nov 20094.5949
Mon, 9 Nov 20094.6106
Fri, 6 Nov 20094.6078
Thu, 5 Nov 20094.6284
Wed, 4 Nov 20094.6455
Tue, 3 Nov 20094.6315
Mon, 2 Nov 20094.6243
Fri, 30 Oct 20094.6104
Thu, 29 Oct 20094.6243
Wed, 28 Oct 20094.5957
Tue, 27 Oct 20094.5575
Mon, 26 Oct 20094.5598
Fri, 23 Oct 20094.5659
Thu, 22 Oct 20094.5929
Wed, 21 Oct 20094.5805
Tue, 20 Oct 20094.5846
Mon, 19 Oct 20094.5944
Fri, 16 Oct 20094.6019
Thu, 15 Oct 20094.5992
Wed, 14 Oct 20094.5884
Tue, 13 Oct 20094.6178
Mon, 12 Oct 20094.6117
Fri, 9 Oct 20094.6095
Thu, 8 Oct 20094.6162
Wed, 7 Oct 20094.5975
Tue, 6 Oct 20094.6080
Mon, 5 Oct 20094.6289
Fri, 2 Oct 20094.6412
Thu, 1 Oct 20094.5980
Wed, 30 Sep 20094.5520
Tue, 29 Sep 20094.5156
Mon, 28 Sep 20094.5276
Fri, 25 Sep 20094.5171
Thu, 24 Sep 20094.5246
Wed, 23 Sep 20094.5423
Tue, 22 Sep 20094.5830
Mon, 21 Sep 20094.5972
Fri, 18 Sep 20094.6032
Thu, 17 Sep 20094.6044
Wed, 16 Sep 20094.6136
Tue, 15 Sep 20094.6318
Mon, 14 Sep 20094.6397
Fri, 11 Sep 20094.6138
Thu, 10 Sep 20094.6063
Wed, 9 Sep 20094.6195
Tue, 8 Sep 20094.6443
Mon, 7 Sep 20094.6500
Fri, 4 Sep 20094.6339
Thu, 3 Sep 20094.6564
Wed, 2 Sep 20094.6227
Tue, 1 Sep 20094.6338
Mon, 31 Aug 20094.5980
Fri, 28 Aug 20094.6063
Thu, 27 Aug 20094.6199
Wed, 26 Aug 20094.5963
Tue, 25 Aug 20094.6049
Mon, 24 Aug 20094.6130
Fri, 21 Aug 20094.6304
Thu, 20 Aug 20094.6580
Wed, 19 Aug 20094.6523
Tue, 18 Aug 20094.6448
Mon, 17 Aug 20094.6079
Fri, 14 Aug 20094.5910
Thu, 13 Aug 20094.6214
Wed, 12 Aug 20094.6283
Tue, 11 Aug 20094.6111
Mon, 10 Aug 20094.5890
Fri, 7 Aug 20094.6014
Thu, 6 Aug 20094.5822
Wed, 5 Aug 20094.5950
Tue, 4 Aug 20094.6028
Mon, 3 Aug 20094.6272
Fri, 31 Jul 20094.6496
Thu, 30 Jul 20094.6298
Wed, 29 Jul 20094.6204
Tue, 28 Jul 20094.5912
Mon, 27 Jul 20094.6066
Fri, 24 Jul 20094.6170
Thu, 23 Jul 20094.6492
Wed, 22 Jul 20094.6393
Tue, 21 Jul 20094.6459
Mon, 20 Jul 20094.6723
Fri, 17 Jul 20094.6715
Thu, 16 Jul 20094.6606
Wed, 15 Jul 20094.6679
Tue, 14 Jul 20094.6784
Mon, 13 Jul 20094.6998
Fri, 10 Jul 20094.6645
Thu, 9 Jul 20094.6787
Wed, 8 Jul 20094.6508
Tue, 7 Jul 20094.6656
Mon, 6 Jul 20094.6371
Fri, 3 Jul 20094.6285
Thu, 2 Jul 20094.6123
Wed, 1 Jul 20094.6007
Tue, 30 Jun 20094.6391
Mon, 29 Jun 20094.6406
Fri, 26 Jun 20094.6585
Thu, 25 Jun 20094.6681
Wed, 24 Jun 20094.6708
Tue, 23 Jun 20094.7023
Mon, 22 Jun 20094.6675
Fri, 19 Jun 20094.6751
Thu, 18 Jun 20094.7007
Wed, 17 Jun 20094.6902
Tue, 16 Jun 20094.6898
Mon, 15 Jun 20094.6421
Fri, 12 Jun 20094.6325
Thu, 11 Jun 20094.5976
Wed, 10 Jun 20094.6136
Tue, 9 Jun 20094.6432
Fri, 5 Jun 20094.6373
Thu, 4 Jun 20094.6189
Wed, 3 Jun 20094.5837
Tue, 2 Jun 20094.5922
Mon, 1 Jun 20094.5918
Fri, 29 May 20094.6296
Thu, 28 May 20094.6490
Wed, 27 May 20094.6232
Tue, 26 May 20094.6215
Mon, 25 May 20094.6120
Fri, 22 May 20094.6466
Thu, 21 May 20094.6461
Wed, 20 May 20094.6547
Tue, 19 May 20094.6621
Mon, 18 May 20094.6907
Fri, 15 May 20094.6896
Thu, 14 May 20094.6757
Wed, 13 May 20094.6127
Tue, 12 May 20094.6309
Mon, 11 May 20094.6510
Fri, 8 May 20094.6462
Thu, 7 May 20094.6520
Wed, 6 May 20094.6696
Tue, 5 May 20094.7225
Mon, 4 May 20094.7299
Thu, 30 Apr 20094.7251
Wed, 29 Apr 20094.8077
Tue, 28 Apr 20094.8089
Mon, 27 Apr 20094.7757
Fri, 24 Apr 20094.8236
Thu, 23 Apr 20094.8552
Wed, 22 Apr 20094.8592
Tue, 21 Apr 20094.8483
Fri, 17 Apr 20094.7689
Thu, 16 Apr 20094.7962
Wed, 15 Apr 20094.7014
Tue, 14 Apr 20094.6538
Mon, 13 Apr 20094.6407
Fri, 10 Apr 20094.6324
Thu, 9 Apr 20094.6972
Wed, 8 Apr 20094.7044
Tue, 7 Apr 20094.6422
Mon, 6 Apr 20094.6426
Fri, 3 Apr 20094.6817
Thu, 2 Apr 20094.7512
Wed, 1 Apr 20094.7554
Tue, 31 Mar 20094.7830
Mon, 30 Mar 20094.7688
Fri, 27 Mar 20094.7105
Thu, 26 Mar 20094.7665
Wed, 25 Mar 20094.7786
Tue, 24 Mar 20094.7892
Mon, 23 Mar 20094.7897
Fri, 20 Mar 20094.7605
Thu, 19 Mar 20094.8353
Wed, 18 Mar 20094.9018
Tue, 17 Mar 20094.8726
Mon, 16 Mar 20094.8963
Fri, 13 Mar 20094.9267
Thu, 12 Mar 20094.9182
Wed, 11 Mar 20094.9080
Tue, 10 Mar 20094.9839
Mon, 9 Mar 20094.9858
Fri, 6 Mar 20094.9887
Thu, 5 Mar 20094.9685
Wed, 4 Mar 20094.9731
Tue, 3 Mar 20094.9975
Mon, 2 Mar 20094.9886
Fri, 27 Feb 20094.9438
Thu, 26 Feb 20094.9481
Wed, 25 Feb 20094.9572
Tue, 24 Feb 20094.9649
Mon, 23 Feb 20095.0186
Fri, 20 Feb 20094.9789
Thu, 19 Feb 20094.9945
Wed, 18 Feb 20095.0258
Tue, 17 Feb 20095.0120
Mon, 16 Feb 20095.0147
Fri, 13 Feb 20094.9906
Thu, 12 Feb 20094.9673
Wed, 11 Feb 20094.9398
Tue, 10 Feb 20094.9039
Mon, 9 Feb 20094.9462
Fri, 6 Feb 20094.9558
Thu, 5 Feb 20095.0031
Wed, 4 Feb 20094.9928
Tue, 3 Feb 20095.0208
Mon, 2 Feb 20095.0042
Fri, 30 Jan 20094.9092
Thu, 29 Jan 20094.8225
Wed, 28 Jan 20094.8399
Tue, 27 Jan 20094.8758
Mon, 26 Jan 20094.9577
Fri, 23 Jan 20094.9451
Thu, 22 Jan 20094.9803
Wed, 21 Jan 20094.9187
Tue, 20 Jan 20094.9104
Mon, 19 Jan 20094.8980
Fri, 16 Jan 20094.9257
Thu, 15 Jan 20094.9073
Wed, 14 Jan 20094.8864
Tue, 13 Jan 20094.8834
Mon, 12 Jan 20094.7889
Fri, 9 Jan 20094.7186
Thu, 8 Jan 20094.6355
Wed, 7 Jan 20094.5996
Tue, 6 Jan 20094.5452
Mon, 5 Jan 20094.4598

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"