1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2004

Bank of England CZK rates in 2004

Average 1 GBP = 47.019 CZK

The mean of all 254 publications in 2004, ranging from 42.881 to 49.656 CZK.

44.0046.0048.0050.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200442.881
Thu, 30 Dec 200442.887
Wed, 29 Dec 200443.042
Fri, 24 Dec 200443.287
Thu, 23 Dec 200443.493
Wed, 22 Dec 200443.656
Tue, 21 Dec 200444.037
Mon, 20 Dec 200444.321
Fri, 17 Dec 200444.477
Thu, 16 Dec 200444.621
Wed, 15 Dec 200444.369
Tue, 14 Dec 200444.352
Mon, 13 Dec 200444.281
Fri, 10 Dec 200444.472
Thu, 9 Dec 200444.520
Wed, 8 Dec 200444.768
Tue, 7 Dec 200444.418
Mon, 6 Dec 200444.456
Fri, 3 Dec 200444.598
Thu, 2 Dec 200444.751
Wed, 1 Dec 200444.832
Tue, 30 Nov 200444.587
Mon, 29 Nov 200444.163
Fri, 26 Nov 200444.230
Thu, 25 Nov 200444.200
Wed, 24 Nov 200444.313
Tue, 23 Nov 200444.348
Mon, 22 Nov 200444.223
Fri, 19 Nov 200444.240
Thu, 18 Nov 200444.513
Wed, 17 Nov 200444.528
Tue, 16 Nov 200444.820
Mon, 15 Nov 200444.924
Fri, 12 Nov 200445.068
Thu, 11 Nov 200444.980
Wed, 10 Nov 200444.942
Tue, 9 Nov 200445.231
Mon, 8 Nov 200445.044
Fri, 5 Nov 200445.040
Thu, 4 Nov 200445.058
Wed, 3 Nov 200445.379
Tue, 2 Nov 200445.517
Mon, 1 Nov 200445.350
Fri, 29 Oct 200445.368
Thu, 28 Oct 200445.376
Wed, 27 Oct 200445.381
Tue, 26 Oct 200445.525
Mon, 25 Oct 200445.509
Fri, 22 Oct 200445.566
Thu, 21 Oct 200445.675
Wed, 20 Oct 200445.350
Tue, 19 Oct 200445.257
Mon, 18 Oct 200445.169
Fri, 15 Oct 200445.514
Thu, 14 Oct 200445.569
Wed, 13 Oct 200445.887
Tue, 12 Oct 200445.630
Mon, 11 Oct 200445.498
Fri, 8 Oct 200445.386
Thu, 7 Oct 200445.401
Wed, 6 Oct 200445.494
Tue, 5 Oct 200445.492
Mon, 4 Oct 200445.823
Fri, 1 Oct 200445.740
Thu, 30 Sep 200446.025
Wed, 29 Sep 200446.227
Tue, 28 Sep 200446.445
Mon, 27 Sep 200446.348
Fri, 24 Sep 200446.373
Thu, 23 Sep 200446.218
Wed, 22 Sep 200446.138
Tue, 21 Sep 200446.020
Mon, 20 Sep 200446.078
Fri, 17 Sep 200446.181
Thu, 16 Sep 200446.342
Wed, 15 Sep 200445.975
Tue, 14 Sep 200446.033
Mon, 13 Sep 200446.249
Fri, 10 Sep 200446.369
Thu, 9 Sep 200446.577
Wed, 8 Sep 200446.664
Tue, 7 Sep 200446.648
Mon, 6 Sep 200446.684
Fri, 3 Sep 200446.817
Thu, 2 Sep 200446.630
Wed, 1 Sep 200446.841
Tue, 31 Aug 200447.275
Fri, 27 Aug 200447.470
Thu, 26 Aug 200447.355
Wed, 25 Aug 200447.242
Tue, 24 Aug 200446.935
Mon, 23 Aug 200447.059
Fri, 20 Aug 200446.785
Thu, 19 Aug 200446.910
Wed, 18 Aug 200446.737
Tue, 17 Aug 200446.665
Mon, 16 Aug 200446.913
Fri, 13 Aug 200446.916
Thu, 12 Aug 200446.911
Wed, 11 Aug 200447.114
Tue, 10 Aug 200446.859
Mon, 9 Aug 200447.179
Fri, 6 Aug 200447.502
Thu, 5 Aug 200448.011
Wed, 4 Aug 200448.099
Tue, 3 Aug 200448.040
Mon, 2 Aug 200448.069
Fri, 30 Jul 200448.002
Thu, 29 Jul 200447.803
Wed, 28 Jul 200447.961
Tue, 27 Jul 200447.859
Mon, 26 Jul 200447.965
Fri, 23 Jul 200447.668
Thu, 22 Jul 200447.400
Wed, 21 Jul 200447.180
Tue, 20 Jul 200447.015
Mon, 19 Jul 200446.931
Fri, 16 Jul 200447.013
Thu, 15 Jul 200447.027
Wed, 14 Jul 200447.128
Tue, 13 Jul 200447.431
Mon, 12 Jul 200447.302
Fri, 9 Jul 200447.032
Thu, 8 Jul 200447.178
Wed, 7 Jul 200447.188
Tue, 6 Jul 200447.618
Mon, 5 Jul 200447.378
Fri, 2 Jul 200447.225
Thu, 1 Jul 200447.531
Wed, 30 Jun 200447.449
Tue, 29 Jun 200447.681
Mon, 28 Jun 200447.783
Fri, 25 Jun 200447.591
Thu, 24 Jun 200447.245
Wed, 23 Jun 200447.981
Tue, 22 Jun 200448.078
Mon, 21 Jun 200448.248
Fri, 18 Jun 200448.279
Thu, 17 Jun 200448.375
Wed, 16 Jun 200448.337
Tue, 15 Jun 200447.911
Mon, 14 Jun 200447.456
Fri, 11 Jun 200447.607
Thu, 10 Jun 200447.426
Wed, 9 Jun 200447.456
Tue, 8 Jun 200446.789
Mon, 7 Jun 200446.592
Fri, 4 Jun 200447.084
Thu, 3 Jun 200447.104
Wed, 2 Jun 200447.172
Tue, 1 Jun 200447.304
Fri, 28 May 200447.566
Thu, 27 May 200447.703
Wed, 26 May 200447.667
Tue, 25 May 200447.283
Mon, 24 May 200447.533
Fri, 21 May 200447.326
Thu, 20 May 200447.354
Wed, 19 May 200447.210
Tue, 18 May 200447.106
Mon, 17 May 200446.889
Fri, 14 May 200447.423
Thu, 13 May 200447.586
Wed, 12 May 200447.845
Tue, 11 May 200447.913
Mon, 10 May 200448.051
Fri, 7 May 200448.314
Thu, 6 May 200447.705
Wed, 5 May 200447.483
Tue, 4 May 200447.891
Fri, 30 Apr 200448.093
Thu, 29 Apr 200448.367
Wed, 28 Apr 200449.091
Tue, 27 Apr 200448.957
Mon, 26 Apr 200448.923
Fri, 23 Apr 200448.226
Thu, 22 Apr 200448.348
Wed, 21 Apr 200448.495
Tue, 20 Apr 200448.846
Mon, 19 Apr 200448.944
Fri, 16 Apr 200448.670
Thu, 15 Apr 200448.267
Wed, 14 Apr 200448.285
Tue, 13 Apr 200448.944
Thu, 8 Apr 200449.359
Wed, 7 Apr 200449.607
Tue, 6 Apr 200449.638
Mon, 5 Apr 200449.352
Fri, 2 Apr 200449.444
Thu, 1 Apr 200449.310
Wed, 31 Mar 200449.144
Tue, 30 Mar 200449.437
Mon, 29 Mar 200449.268
Fri, 26 Mar 200449.070
Thu, 25 Mar 200448.698
Wed, 24 Mar 200449.122
Tue, 23 Mar 200449.656
Mon, 22 Mar 200449.492
Fri, 19 Mar 200449.389
Thu, 18 Mar 200449.053
Wed, 17 Mar 200449.231
Tue, 16 Mar 200448.918
Mon, 15 Mar 200448.569
Fri, 12 Mar 200448.680
Thu, 11 Mar 200448.580
Wed, 10 Mar 200448.877
Tue, 9 Mar 200448.934
Mon, 8 Mar 200449.354
Fri, 5 Mar 200449.006
Thu, 4 Mar 200449.567
Wed, 3 Mar 200449.343
Tue, 2 Mar 200449.329
Mon, 1 Mar 200448.830
Fri, 27 Feb 200448.533
Thu, 26 Feb 200448.430
Wed, 25 Feb 200448.655
Tue, 24 Feb 200448.511
Mon, 23 Feb 200448.470
Fri, 20 Feb 200448.431
Thu, 19 Feb 200448.760
Wed, 18 Feb 200448.638
Tue, 17 Feb 200448.450
Mon, 16 Feb 200448.335
Fri, 13 Feb 200448.112
Thu, 12 Feb 200448.408
Wed, 11 Feb 200448.374
Tue, 10 Feb 200448.659
Mon, 9 Feb 200448.584
Fri, 6 Feb 200448.258
Thu, 5 Feb 200448.623
Wed, 4 Feb 200448.466
Tue, 3 Feb 200448.719
Mon, 2 Feb 200448.672
Fri, 30 Jan 200448.824
Thu, 29 Jan 200448.815
Wed, 28 Jan 200448.248
Tue, 27 Jan 200447.550
Mon, 26 Jan 200447.761
Fri, 23 Jan 200447.622
Thu, 22 Jan 200447.695
Wed, 21 Jan 200447.697
Tue, 20 Jan 200447.771
Mon, 19 Jan 200447.315
Fri, 16 Jan 200447.649
Thu, 15 Jan 200447.227
Wed, 14 Jan 200447.228
Tue, 13 Jan 200447.100
Mon, 12 Jan 200446.985
Fri, 9 Jan 200446.858
Thu, 8 Jan 200446.597
Wed, 7 Jan 200446.495
Tue, 6 Jan 200446.255
Mon, 5 Jan 200446.183
Fri, 2 Jan 200445.905

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"