Bank of England CZK rates in 2014

Average 1 GBP = 34.176 CZK

The mean of all 253 publications in 2014, ranging from 32.655 to 35.592 CZK.

Every rate of 2014

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	35.592
Tue, 30 Dec 2014	35.474
Mon, 29 Dec 2014	35.320
Wed, 24 Dec 2014	35.363
Tue, 23 Dec 2014	35.327
Mon, 22 Dec 2014	35.185
Fri, 19 Dec 2014	35.256
Thu, 18 Dec 2014	35.141
Wed, 17 Dec 2014	34.859
Tue, 16 Dec 2014	34.719
Mon, 15 Dec 2014	34.667
Fri, 12 Dec 2014	34.756
Thu, 11 Dec 2014	35.009
Wed, 10 Dec 2014	34.900
Tue, 9 Dec 2014	34.875
Mon, 8 Dec 2014	35.081
Fri, 5 Dec 2014	34.993
Thu, 4 Dec 2014	34.843
Wed, 3 Dec 2014	35.218
Tue, 2 Dec 2014	34.868
Mon, 1 Dec 2014	34.789
Fri, 28 Nov 2014	34.720
Thu, 27 Nov 2014	34.788
Wed, 26 Nov 2014	34.765
Tue, 25 Nov 2014	34.747
Mon, 24 Nov 2014	34.834
Fri, 21 Nov 2014	34.964
Thu, 20 Nov 2014	34.650
Wed, 19 Nov 2014	34.610
Tue, 18 Nov 2014	34.546
Mon, 17 Nov 2014	34.785
Fri, 14 Nov 2014	34.746
Thu, 13 Nov 2014	34.847
Wed, 12 Nov 2014	35.040
Tue, 11 Nov 2014	35.283
Mon, 10 Nov 2014	35.188
Fri, 7 Nov 2014	35.366
Thu, 6 Nov 2014	35.507
Wed, 5 Nov 2014	35.581
Tue, 4 Nov 2014	35.365
Mon, 3 Nov 2014	35.583
Fri, 31 Oct 2014	35.524
Thu, 30 Oct 2014	35.253
Wed, 29 Oct 2014	35.114
Tue, 28 Oct 2014	35.217
Mon, 27 Oct 2014	35.193
Fri, 24 Oct 2014	35.116
Thu, 23 Oct 2014	35.110
Wed, 22 Oct 2014	35.113
Tue, 21 Oct 2014	34.957
Mon, 20 Oct 2014	34.796
Fri, 17 Oct 2014	34.668
Thu, 16 Oct 2014	34.524
Wed, 15 Oct 2014	34.410
Tue, 14 Oct 2014	34.617
Mon, 13 Oct 2014	34.866
Fri, 10 Oct 2014	34.956
Thu, 9 Oct 2014	34.945
Wed, 8 Oct 2014	34.831
Tue, 7 Oct 2014	34.970
Mon, 6 Oct 2014	34.981
Fri, 3 Oct 2014	35.069
Thu, 2 Oct 2014	35.042
Wed, 1 Oct 2014	35.343
Tue, 30 Sep 2014	35.301
Mon, 29 Sep 2014	35.260
Fri, 26 Sep 2014	35.220
Thu, 25 Sep 2014	35.213
Wed, 24 Sep 2014	35.148
Tue, 23 Sep 2014	34.986
Mon, 22 Sep 2014	35.021
Fri, 19 Sep 2014	34.983
Thu, 18 Sep 2014	34.920
Wed, 17 Sep 2014	34.692
Tue, 16 Sep 2014	34.492
Mon, 15 Sep 2014	34.580
Fri, 12 Sep 2014	34.612
Thu, 11 Sep 2014	34.614
Wed, 10 Sep 2014	34.565
Tue, 9 Sep 2014	34.544
Mon, 8 Sep 2014	34.500
Fri, 5 Sep 2014	34.769
Thu, 4 Sep 2014	34.981
Wed, 3 Sep 2014	34.674
Tue, 2 Sep 2014	34.921
Mon, 1 Sep 2014	35.087
Fri, 29 Aug 2014	34.983
Thu, 28 Aug 2014	35.048
Wed, 27 Aug 2014	34.790
Tue, 26 Aug 2014	34.830
Fri, 22 Aug 2014	34.926
Thu, 21 Aug 2014	34.740
Wed, 20 Aug 2014	34.992
Tue, 19 Aug 2014	34.878
Mon, 18 Aug 2014	34.952
Fri, 15 Aug 2014	34.758
Thu, 14 Aug 2014	34.721
Wed, 13 Aug 2014	34.746
Tue, 12 Aug 2014	35.095
Mon, 11 Aug 2014	34.922
Fri, 8 Aug 2014	34.899
Thu, 7 Aug 2014	35.062
Wed, 6 Aug 2014	35.007
Tue, 5 Aug 2014	35.023
Mon, 4 Aug 2014	34.712
Fri, 1 Aug 2014	34.682
Thu, 31 Jul 2014	34.900
Wed, 30 Jul 2014	34.797
Tue, 29 Jul 2014	34.735
Mon, 28 Jul 2014	34.768
Fri, 25 Jul 2014	34.729
Thu, 24 Jul 2014	34.634
Wed, 23 Jul 2014	34.740
Tue, 22 Jul 2014	34.813
Mon, 21 Jul 2014	34.680
Fri, 18 Jul 2014	34.663
Thu, 17 Jul 2014	34.710
Wed, 16 Jul 2014	34.758
Tue, 15 Jul 2014	34.660
Mon, 14 Jul 2014	34.409
Fri, 11 Jul 2014	34.503
Thu, 10 Jul 2014	34.530
Wed, 9 Jul 2014	34.481
Tue, 8 Jul 2014	34.517
Mon, 7 Jul 2014	34.567
Fri, 4 Jul 2014	34.638
Thu, 3 Jul 2014	34.556
Wed, 2 Jul 2014	34.504
Tue, 1 Jul 2014	34.383
Mon, 30 Jun 2014	34.283
Fri, 27 Jun 2014	34.249
Thu, 26 Jun 2014	34.371
Wed, 25 Jun 2014	34.153
Tue, 24 Jun 2014	34.244
Mon, 23 Jun 2014	34.371
Fri, 20 Jun 2014	34.405
Thu, 19 Jun 2014	34.336
Wed, 18 Jun 2014	34.306
Tue, 17 Jun 2014	34.372
Mon, 16 Jun 2014	34.344
Fri, 13 Jun 2014	34.402
Thu, 12 Jun 2014	34.077
Wed, 11 Jun 2014	34.046
Tue, 10 Jun 2014	33.961
Mon, 9 Jun 2014	33.919
Fri, 6 Jun 2014	33.797
Thu, 5 Jun 2014	33.865
Wed, 4 Jun 2014	33.766
Tue, 3 Jun 2014	33.766
Mon, 2 Jun 2014	33.872
Fri, 30 May 2014	33.802
Thu, 29 May 2014	33.730
Wed, 28 May 2014	33.789
Tue, 27 May 2014	33.855
Fri, 23 May 2014	33.889
Thu, 22 May 2014	33.890
Wed, 21 May 2014	33.925
Tue, 20 May 2014	33.801
Mon, 19 May 2014	33.713
Fri, 16 May 2014	33.707
Thu, 15 May 2014	33.622
Wed, 14 May 2014	33.602
Tue, 13 May 2014	33.685
Mon, 12 May 2014	33.613
Fri, 9 May 2014	33.530
Thu, 8 May 2014	33.506
Wed, 7 May 2014	33.411
Tue, 6 May 2014	33.457
Fri, 2 May 2014	33.417
Thu, 1 May 2014	33.461
Wed, 30 Apr 2014	33.452
Tue, 29 Apr 2014	33.463
Mon, 28 Apr 2014	33.326
Fri, 25 Apr 2014	33.330
Thu, 24 Apr 2014	33.361
Wed, 23 Apr 2014	33.317
Tue, 22 Apr 2014	33.495
Thu, 17 Apr 2014	33.382
Wed, 16 Apr 2014	33.418
Tue, 15 Apr 2014	33.242
Mon, 14 Apr 2014	33.270
Fri, 11 Apr 2014	33.040
Thu, 10 Apr 2014	33.174
Wed, 9 Apr 2014	33.208
Tue, 8 Apr 2014	33.310
Mon, 7 Apr 2014	33.145
Fri, 4 Apr 2014	33.245
Thu, 3 Apr 2014	33.199
Wed, 2 Apr 2014	33.176
Tue, 1 Apr 2014	33.144
Mon, 31 Mar 2014	33.184
Fri, 28 Mar 2014	33.180
Thu, 27 Mar 2014	33.120
Wed, 26 Mar 2014	32.963
Tue, 25 Mar 2014	32.813
Mon, 24 Mar 2014	32.818
Fri, 21 Mar 2014	32.868
Thu, 20 Mar 2014	32.910
Wed, 19 Mar 2014	32.876
Tue, 18 Mar 2014	32.655
Mon, 17 Mar 2014	32.744
Fri, 14 Mar 2014	32.661
Thu, 13 Mar 2014	32.743
Wed, 12 Mar 2014	32.672
Tue, 11 Mar 2014	32.787
Mon, 10 Mar 2014	32.791
Fri, 7 Mar 2014	32.988
Thu, 6 Mar 2014	33.041
Wed, 5 Mar 2014	33.321
Tue, 4 Mar 2014	33.208
Mon, 3 Mar 2014	33.194
Fri, 28 Feb 2014	33.161
Thu, 27 Feb 2014	33.313
Wed, 26 Feb 2014	33.288
Tue, 25 Feb 2014	33.178
Mon, 24 Feb 2014	33.131
Fri, 21 Feb 2014	33.246
Thu, 20 Feb 2014	33.261
Wed, 19 Feb 2014	33.245
Tue, 18 Feb 2014	33.218
Mon, 17 Feb 2014	33.421
Fri, 14 Feb 2014	33.515
Thu, 13 Feb 2014	33.495
Wed, 12 Feb 2014	33.606
Tue, 11 Feb 2014	33.127
Mon, 10 Feb 2014	33.100
Fri, 7 Feb 2014	33.140
Thu, 6 Feb 2014	32.998
Wed, 5 Feb 2014	33.189
Tue, 4 Feb 2014	33.257
Mon, 3 Feb 2014	33.316
Fri, 31 Jan 2014	33.595
Thu, 30 Jan 2014	33.567
Wed, 29 Jan 2014	33.419
Tue, 28 Jan 2014	33.351
Mon, 27 Jan 2014	33.332
Fri, 24 Jan 2014	33.163
Thu, 23 Jan 2014	33.399
Wed, 22 Jan 2014	33.636
Tue, 21 Jan 2014	33.507
Mon, 20 Jan 2014	33.348
Fri, 17 Jan 2014	33.328
Thu, 16 Jan 2014	33.031
Wed, 15 Jan 2014	32.984
Tue, 14 Jan 2014	32.969
Mon, 13 Jan 2014	32.832
Fri, 10 Jan 2014	33.057
Thu, 9 Jan 2014	33.221
Wed, 8 Jan 2014	33.254
Tue, 7 Jan 2014	33.088
Mon, 6 Jan 2014	33.065
Fri, 3 Jan 2014	33.282
Thu, 2 Jan 2014	33.106

Monthly averages

January		33.251
February		33.260
March		32.930
April		33.285
May		33.670
June		34.138
July		34.638
August		34.888
September		34.867
October		34.983
November		34.996
December		35.059

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"