1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2009

Bank of England CZK rates in 2009

Average 1 GBP = 29.700 CZK

The mean of all 253 publications in 2009, ranging from 27.347 to 33.479 CZK.

28.0030.0032.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200929.725
Wed, 30 Dec 200929.566
Tue, 29 Dec 200929.217
Thu, 24 Dec 200929.351
Wed, 23 Dec 200929.437
Tue, 22 Dec 200929.492
Mon, 21 Dec 200929.541
Fri, 18 Dec 200929.689
Thu, 17 Dec 200929.525
Wed, 16 Dec 200929.520
Tue, 15 Dec 200929.205
Mon, 14 Dec 200928.716
Fri, 11 Dec 200928.591
Thu, 10 Dec 200928.437
Wed, 9 Dec 200928.377
Tue, 8 Dec 200928.571
Mon, 7 Dec 200928.432
Fri, 4 Dec 200928.536
Thu, 3 Dec 200928.371
Wed, 2 Dec 200928.607
Tue, 1 Dec 200928.587
Mon, 30 Nov 200928.563
Fri, 27 Nov 200928.828
Thu, 26 Nov 200929.004
Wed, 25 Nov 200928.739
Tue, 24 Nov 200928.918
Mon, 23 Nov 200928.686
Fri, 20 Nov 200928.844
Thu, 19 Nov 200928.762
Wed, 18 Nov 200928.540
Tue, 17 Nov 200928.865
Mon, 16 Nov 200928.538
Fri, 13 Nov 200928.559
Thu, 12 Nov 200928.360
Wed, 11 Nov 200928.173
Tue, 10 Nov 200928.504
Mon, 9 Nov 200928.550
Fri, 6 Nov 200928.761
Thu, 5 Nov 200928.862
Wed, 4 Nov 200929.107
Tue, 3 Nov 200929.273
Mon, 2 Nov 200929.149
Fri, 30 Oct 200929.618
Thu, 29 Oct 200929.472
Wed, 28 Oct 200929.403
Tue, 27 Oct 200928.885
Mon, 26 Oct 200928.492
Fri, 23 Oct 200928.190
Thu, 22 Oct 200928.680
Wed, 21 Oct 200928.674
Tue, 20 Oct 200928.410
Mon, 19 Oct 200928.237
Fri, 16 Oct 200928.368
Thu, 15 Oct 200928.107
Wed, 14 Oct 200927.701
Tue, 13 Oct 200927.737
Mon, 12 Oct 200927.534
Fri, 9 Oct 200928.004
Thu, 8 Oct 200928.143
Wed, 7 Oct 200927.872
Tue, 6 Oct 200927.644
Mon, 5 Oct 200927.813
Fri, 2 Oct 200927.659
Thu, 1 Oct 200927.917
Wed, 30 Sep 200927.691
Tue, 29 Sep 200927.580
Mon, 28 Sep 200927.391
Fri, 25 Sep 200927.347
Thu, 24 Sep 200927.563
Wed, 23 Sep 200927.986
Tue, 22 Sep 200927.820
Mon, 21 Sep 200927.756
Fri, 18 Sep 200927.821
Thu, 17 Sep 200928.178
Wed, 16 Sep 200928.277
Tue, 15 Sep 200928.575
Mon, 14 Sep 200928.933
Fri, 11 Sep 200929.080
Thu, 10 Sep 200929.164
Wed, 9 Sep 200928.868
Tue, 8 Sep 200929.101
Mon, 7 Sep 200929.086
Fri, 4 Sep 200929.339
Thu, 3 Sep 200929.343
Wed, 2 Sep 200929.365
Tue, 1 Sep 200928.995
Fri, 28 Aug 200928.791
Thu, 27 Aug 200928.967
Wed, 26 Aug 200929.031
Tue, 25 Aug 200928.977
Mon, 24 Aug 200929.063
Fri, 21 Aug 200929.398
Thu, 20 Aug 200929.638
Wed, 19 Aug 200929.766
Tue, 18 Aug 200930.027
Mon, 17 Aug 200929.801
Fri, 14 Aug 200929.922
Thu, 13 Aug 200929.931
Wed, 12 Aug 200930.046
Tue, 11 Aug 200930.096
Mon, 10 Aug 200929.987
Fri, 7 Aug 200930.357
Thu, 6 Aug 200930.321
Wed, 5 Aug 200930.624
Tue, 4 Aug 200930.353
Mon, 3 Aug 200930.113
Fri, 31 Jul 200929.932
Thu, 30 Jul 200930.004
Wed, 29 Jul 200929.848
Tue, 28 Jul 200929.652
Mon, 27 Jul 200929.601
Fri, 24 Jul 200929.543
Thu, 23 Jul 200929.668
Wed, 22 Jul 200929.833
Tue, 21 Jul 200929.926
Mon, 20 Jul 200929.938
Fri, 17 Jul 200929.963
Thu, 16 Jul 200930.208
Wed, 15 Jul 200930.145
Tue, 14 Jul 200930.321
Mon, 13 Jul 200930.055
Fri, 10 Jul 200930.260
Thu, 9 Jul 200930.245
Wed, 8 Jul 200930.188
Tue, 7 Jul 200929.997
Mon, 6 Jul 200930.195
Fri, 3 Jul 200930.216
Thu, 2 Jul 200930.232
Wed, 1 Jul 200929.969
Tue, 30 Jun 200930.534
Mon, 29 Jun 200930.628
Fri, 26 Jun 200930.533
Thu, 25 Jun 200930.508
Wed, 24 Jun 200930.568
Tue, 23 Jun 200930.540
Mon, 22 Jun 200930.784
Fri, 19 Jun 200930.919
Thu, 18 Jun 200930.961
Wed, 17 Jun 200931.327
Tue, 16 Jun 200931.653
Mon, 15 Jun 200931.712
Fri, 12 Jun 200931.329
Thu, 11 Jun 200931.355
Wed, 10 Jun 200931.297
Tue, 9 Jun 200931.063
Mon, 8 Jun 200931.036
Fri, 5 Jun 200930.826
Thu, 4 Jun 200930.777
Wed, 3 Jun 200931.020
Tue, 2 Jun 200931.033
Mon, 1 Jun 200930.973
Fri, 29 May 200930.696
Thu, 28 May 200930.778
Wed, 27 May 200930.785
Tue, 26 May 200930.433
Fri, 22 May 200930.276
Thu, 21 May 200930.457
Wed, 20 May 200930.171
Tue, 19 May 200930.386
Mon, 18 May 200930.374
Fri, 15 May 200930.190
Thu, 14 May 200929.961
Wed, 13 May 200929.938
Tue, 12 May 200929.955
Mon, 11 May 200929.709
Fri, 8 May 200929.902
Thu, 7 May 200929.824
Wed, 6 May 200930.302
Tue, 5 May 200930.077
Fri, 1 May 200929.941
Thu, 30 Apr 200929.972
Wed, 29 Apr 200929.769
Tue, 28 Apr 200929.949
Mon, 27 Apr 200929.809
Fri, 24 Apr 200929.588
Thu, 23 Apr 200930.105
Wed, 22 Apr 200930.053
Tue, 21 Apr 200930.471
Mon, 20 Apr 200930.411
Fri, 17 Apr 200930.431
Thu, 16 Apr 200930.288
Wed, 15 Apr 200930.505
Tue, 14 Apr 200929.791
Thu, 9 Apr 200929.275
Wed, 8 Apr 200929.465
Tue, 7 Apr 200929.512
Mon, 6 Apr 200929.313
Fri, 3 Apr 200929.398
Thu, 2 Apr 200929.217
Wed, 1 Apr 200929.548
Tue, 31 Mar 200929.625
Mon, 30 Mar 200929.803
Fri, 27 Mar 200929.408
Thu, 26 Mar 200929.010
Wed, 25 Mar 200929.421
Tue, 24 Mar 200929.333
Mon, 23 Mar 200928.674
Fri, 20 Mar 200928.375
Thu, 19 Mar 200928.579
Wed, 18 Mar 200928.846
Tue, 17 Mar 200928.921
Mon, 16 Mar 200928.886
Fri, 13 Mar 200928.805
Thu, 12 Mar 200928.845
Wed, 11 Mar 200929.170
Tue, 10 Mar 200929.433
Mon, 9 Mar 200930.014
Fri, 6 Mar 200931.039
Thu, 5 Mar 200931.388
Wed, 4 Mar 200930.787
Tue, 3 Mar 200931.158
Mon, 2 Mar 200931.394
Fri, 27 Feb 200931.553
Thu, 26 Feb 200931.716
Wed, 25 Feb 200931.828
Tue, 24 Feb 200932.190
Mon, 23 Feb 200932.320
Fri, 20 Feb 200932.696
Thu, 19 Feb 200932.526
Wed, 18 Feb 200932.716
Tue, 17 Feb 200933.479
Mon, 16 Feb 200932.373
Fri, 13 Feb 200931.978
Thu, 12 Feb 200931.989
Wed, 11 Feb 200931.748
Tue, 10 Feb 200931.812
Mon, 9 Feb 200931.433
Fri, 6 Feb 200932.182
Thu, 5 Feb 200931.862
Wed, 4 Feb 200931.925
Tue, 3 Feb 200931.531
Mon, 2 Feb 200931.216
Fri, 30 Jan 200931.515
Thu, 29 Jan 200930.204
Wed, 28 Jan 200929.700
Tue, 27 Jan 200929.892
Mon, 26 Jan 200929.442
Fri, 23 Jan 200930.054
Thu, 22 Jan 200929.487
Wed, 21 Jan 200929.446
Tue, 20 Jan 200930.031
Mon, 19 Jan 200930.564
Fri, 16 Jan 200930.688
Thu, 15 Jan 200930.468
Wed, 14 Jan 200929.899
Tue, 13 Jan 200929.560
Mon, 12 Jan 200929.706
Fri, 9 Jan 200930.034
Thu, 8 Jan 200929.100
Wed, 7 Jan 200929.092
Tue, 6 Jan 200928.684
Mon, 5 Jan 200928.253
Fri, 2 Jan 200927.949

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"