Bank of England CZK rates in 2007

Average 1 GBP = 40.601 CZK

The mean of all 253 publications in 2007, ranging from 36.072 to 42.802 CZK.

Every rate of 2007

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	36.216
Fri, 28 Dec 2007	36.072
Thu, 27 Dec 2007	36.307
Mon, 24 Dec 2007	36.526
Fri, 21 Dec 2007	36.551
Thu, 20 Dec 2007	36.508
Wed, 19 Dec 2007	36.548
Tue, 18 Dec 2007	36.643
Mon, 17 Dec 2007	37.007
Fri, 14 Dec 2007	36.938
Thu, 13 Dec 2007	36.627
Wed, 12 Dec 2007	36.383
Tue, 11 Dec 2007	36.116
Mon, 10 Dec 2007	36.142
Fri, 7 Dec 2007	36.192
Thu, 6 Dec 2007	36.207
Wed, 5 Dec 2007	36.298
Tue, 4 Dec 2007	36.752
Mon, 3 Dec 2007	37.020
Fri, 30 Nov 2007	36.786
Thu, 29 Nov 2007	36.730
Wed, 28 Nov 2007	37.194
Tue, 27 Nov 2007	36.887
Mon, 26 Nov 2007	37.305
Fri, 23 Nov 2007	37.182
Thu, 22 Nov 2007	37.135
Wed, 21 Nov 2007	37.158
Tue, 20 Nov 2007	37.236
Mon, 19 Nov 2007	37.406
Fri, 16 Nov 2007	37.289
Thu, 15 Nov 2007	37.143
Wed, 14 Nov 2007	37.456
Tue, 13 Nov 2007	37.867
Mon, 12 Nov 2007	37.783
Fri, 9 Nov 2007	37.957
Thu, 8 Nov 2007	38.561
Wed, 7 Nov 2007	38.626
Tue, 6 Nov 2007	38.626
Mon, 5 Nov 2007	38.764
Fri, 2 Nov 2007	38.725
Thu, 1 Nov 2007	38.936
Wed, 31 Oct 2007	38.626
Tue, 30 Oct 2007	38.550
Mon, 29 Oct 2007	38.586
Fri, 26 Oct 2007	38.353
Thu, 25 Oct 2007	38.765
Wed, 24 Oct 2007	39.095
Tue, 23 Oct 2007	39.073
Mon, 22 Oct 2007	39.000
Fri, 19 Oct 2007	39.070
Thu, 18 Oct 2007	39.219
Wed, 17 Oct 2007	39.438
Tue, 16 Oct 2007	39.574
Mon, 15 Oct 2007	39.619
Fri, 12 Oct 2007	39.469
Thu, 11 Oct 2007	39.317
Wed, 10 Oct 2007	39.672
Tue, 9 Oct 2007	39.643
Mon, 8 Oct 2007	39.818
Fri, 5 Oct 2007	39.743
Thu, 4 Oct 2007	39.791
Wed, 3 Oct 2007	39.712
Tue, 2 Oct 2007	39.719
Mon, 1 Oct 2007	39.394
Fri, 28 Sep 2007	39.376
Thu, 27 Sep 2007	39.458
Wed, 26 Sep 2007	39.403
Tue, 25 Sep 2007	39.331
Mon, 24 Sep 2007	39.544
Fri, 21 Sep 2007	39.446
Thu, 20 Sep 2007	39.330
Wed, 19 Sep 2007	39.667
Tue, 18 Sep 2007	39.591
Mon, 17 Sep 2007	39.620
Fri, 14 Sep 2007	39.824
Thu, 13 Sep 2007	40.111
Wed, 12 Sep 2007	40.273
Tue, 11 Sep 2007	40.457
Mon, 10 Sep 2007	40.676
Fri, 7 Sep 2007	40.585
Thu, 6 Sep 2007	40.762
Wed, 5 Sep 2007	40.903
Tue, 4 Sep 2007	40.930
Mon, 3 Sep 2007	41.020
Fri, 31 Aug 2007	40.993
Thu, 30 Aug 2007	40.840
Wed, 29 Aug 2007	40.788
Tue, 28 Aug 2007	40.750
Fri, 24 Aug 2007	40.862
Thu, 23 Aug 2007	40.912
Wed, 22 Aug 2007	40.819
Tue, 21 Aug 2007	40.688
Mon, 20 Aug 2007	40.716
Fri, 17 Aug 2007	40.764
Thu, 16 Aug 2007	40.754
Wed, 15 Aug 2007	41.193
Tue, 14 Aug 2007	41.241
Mon, 13 Aug 2007	41.371
Fri, 10 Aug 2007	41.396
Thu, 9 Aug 2007	41.642
Wed, 8 Aug 2007	41.554
Tue, 7 Aug 2007	41.280
Mon, 6 Aug 2007	41.336
Fri, 3 Aug 2007	41.532
Thu, 2 Aug 2007	41.657
Wed, 1 Aug 2007	41.531
Tue, 31 Jul 2007	41.612
Mon, 30 Jul 2007	41.509
Fri, 27 Jul 2007	41.723
Thu, 26 Jul 2007	41.874
Wed, 25 Jul 2007	42.091
Tue, 24 Jul 2007	42.009
Mon, 23 Jul 2007	41.978
Fri, 20 Jul 2007	41.927
Thu, 19 Jul 2007	41.904
Wed, 18 Jul 2007	41.976
Tue, 17 Jul 2007	41.930
Mon, 16 Jul 2007	41.747
Fri, 13 Jul 2007	41.574
Thu, 12 Jul 2007	41.620
Wed, 11 Jul 2007	41.844
Tue, 10 Jul 2007	42.178
Mon, 9 Jul 2007	42.344
Fri, 6 Jul 2007	42.287
Thu, 5 Jul 2007	42.325
Wed, 4 Jul 2007	42.469
Tue, 3 Jul 2007	42.576
Mon, 2 Jul 2007	42.525
Fri, 29 Jun 2007	42.709
Thu, 28 Jun 2007	42.637
Wed, 27 Jun 2007	42.498
Tue, 26 Jun 2007	42.678
Mon, 25 Jun 2007	42.586
Fri, 22 Jun 2007	42.645
Thu, 21 Jun 2007	42.556
Wed, 20 Jun 2007	42.583
Tue, 19 Jun 2007	42.398
Mon, 18 Jun 2007	42.267
Fri, 15 Jun 2007	42.245
Thu, 14 Jun 2007	42.275
Wed, 13 Jun 2007	42.334
Tue, 12 Jun 2007	42.261
Mon, 11 Jun 2007	41.989
Fri, 8 Jun 2007	41.916
Thu, 7 Jun 2007	41.827
Wed, 6 Jun 2007	41.935
Tue, 5 Jun 2007	41.877
Mon, 4 Jun 2007	41.894
Fri, 1 Jun 2007	41.736
Thu, 31 May 2007	41.606
Wed, 30 May 2007	41.651
Tue, 29 May 2007	41.631
Fri, 25 May 2007	41.773
Thu, 24 May 2007	41.804
Wed, 23 May 2007	41.676
Tue, 22 May 2007	41.389
Mon, 21 May 2007	41.205
Fri, 18 May 2007	41.264
Thu, 17 May 2007	41.208
Wed, 16 May 2007	41.106
Tue, 15 May 2007	41.268
Mon, 14 May 2007	41.374
Fri, 11 May 2007	41.440
Thu, 10 May 2007	41.448
Wed, 9 May 2007	41.624
Tue, 8 May 2007	41.624
Fri, 4 May 2007	41.291
Thu, 3 May 2007	41.247
Wed, 2 May 2007	41.196
Tue, 1 May 2007	41.473
Mon, 30 Apr 2007	41.265
Fri, 27 Apr 2007	41.249
Thu, 26 Apr 2007	41.167
Wed, 25 Apr 2007	41.318
Tue, 24 Apr 2007	41.248
Mon, 23 Apr 2007	41.321
Fri, 20 Apr 2007	41.280
Thu, 19 Apr 2007	41.243
Wed, 18 Apr 2007	41.323
Tue, 17 Apr 2007	41.302
Mon, 16 Apr 2007	41.033
Fri, 13 Apr 2007	41.040
Thu, 12 Apr 2007	41.016
Wed, 11 Apr 2007	41.220
Tue, 10 Apr 2007	40.996
Thu, 5 Apr 2007	40.927
Wed, 4 Apr 2007	41.323
Tue, 3 Apr 2007	41.380
Mon, 2 Apr 2007	41.339
Fri, 30 Mar 2007	41.298
Thu, 29 Mar 2007	41.317
Wed, 28 Mar 2007	41.227
Tue, 27 Mar 2007	41.214
Mon, 26 Mar 2007	41.325
Fri, 23 Mar 2007	41.282
Thu, 22 Mar 2007	41.182
Wed, 21 Mar 2007	41.186
Tue, 20 Mar 2007	41.028
Mon, 19 Mar 2007	40.601
Fri, 16 Mar 2007	40.643
Thu, 15 Mar 2007	41.018
Wed, 14 Mar 2007	41.110
Tue, 13 Mar 2007	41.303
Mon, 12 Mar 2007	41.303
Fri, 9 Mar 2007	41.518
Thu, 8 Mar 2007	41.393
Wed, 7 Mar 2007	41.336
Tue, 6 Mar 2007	41.329
Mon, 5 Mar 2007	41.378
Fri, 2 Mar 2007	41.578
Thu, 1 Mar 2007	41.820
Wed, 28 Feb 2007	41.900
Tue, 27 Feb 2007	42.138
Mon, 26 Feb 2007	42.370
Fri, 23 Feb 2007	42.270
Thu, 22 Feb 2007	42.072
Wed, 21 Feb 2007	42.018
Tue, 20 Feb 2007	41.911
Mon, 19 Feb 2007	41.630
Fri, 16 Feb 2007	41.982
Thu, 15 Feb 2007	42.024
Wed, 14 Feb 2007	42.220
Tue, 13 Feb 2007	42.123
Mon, 12 Feb 2007	42.535
Fri, 9 Feb 2007	42.358
Thu, 8 Feb 2007	42.472
Wed, 7 Feb 2007	42.632
Tue, 6 Feb 2007	42.792
Mon, 5 Feb 2007	42.627
Fri, 2 Feb 2007	42.794
Thu, 1 Feb 2007	42.615
Wed, 31 Jan 2007	42.387
Tue, 30 Jan 2007	42.802
Mon, 29 Jan 2007	42.719
Fri, 26 Jan 2007	42.707
Thu, 25 Jan 2007	42.778
Wed, 24 Jan 2007	42.527
Tue, 23 Jan 2007	42.721
Mon, 22 Jan 2007	42.477
Fri, 19 Jan 2007	42.399
Thu, 18 Jan 2007	42.395
Wed, 17 Jan 2007	42.419
Tue, 16 Jan 2007	42.174
Mon, 15 Jan 2007	42.203
Fri, 12 Jan 2007	42.148
Thu, 11 Jan 2007	41.719
Wed, 10 Jan 2007	41.414
Tue, 9 Jan 2007	41.291
Mon, 8 Jan 2007	41.096
Fri, 5 Jan 2007	41.012
Thu, 4 Jan 2007	41.087
Wed, 3 Jan 2007	40.672
Tue, 2 Jan 2007	40.817

Monthly averages

January		41.998
February		42.274
March		41.245
April		41.210
May		41.443
June		42.278
July		42.001
August		41.119
September		40.015
October		39.271
November		37.670
December		36.476

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"