1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2021

Bank of England CZK rates in 2021

Average 1 GBP = 29.826 CZK

The mean of all 253 publications in 2021, ranging from 28.895 to 30.753 CZK.

29.0030.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202129.598
Thu, 30 Dec 202129.663
Wed, 29 Dec 202129.656
Fri, 24 Dec 202129.622
Thu, 23 Dec 202129.755
Wed, 22 Dec 202129.600
Tue, 21 Dec 202129.638
Mon, 20 Dec 202129.570
Fri, 17 Dec 202129.664
Thu, 16 Dec 202129.837
Wed, 15 Dec 202129.660
Tue, 14 Dec 202129.695
Mon, 13 Dec 202129.796
Fri, 10 Dec 202129.662
Thu, 9 Dec 202129.763
Wed, 8 Dec 202129.715
Tue, 7 Dec 202129.934
Mon, 6 Dec 202129.865
Fri, 3 Dec 202129.788
Thu, 2 Dec 202129.917
Wed, 1 Dec 202129.957
Tue, 30 Nov 202129.885
Mon, 29 Nov 202130.194
Fri, 26 Nov 202130.275
Thu, 25 Nov 202130.281
Wed, 24 Nov 202130.368
Tue, 23 Nov 202130.268
Mon, 22 Nov 202130.315
Fri, 19 Nov 202130.235
Thu, 18 Nov 202130.012
Wed, 17 Nov 202130.026
Tue, 16 Nov 202129.824
Mon, 15 Nov 202129.681
Fri, 12 Nov 202129.535
Thu, 11 Nov 202129.447
Wed, 10 Nov 202129.499
Tue, 9 Nov 202129.496
Mon, 8 Nov 202129.559
Fri, 5 Nov 202129.429
Thu, 4 Nov 202129.637
Wed, 3 Nov 202130.104
Tue, 2 Nov 202130.066
Mon, 1 Nov 202130.195
Fri, 29 Oct 202130.409
Thu, 28 Oct 202130.382
Wed, 27 Oct 202130.412
Tue, 26 Oct 202130.556
Mon, 25 Oct 202130.520
Fri, 22 Oct 202130.346
Thu, 21 Oct 202130.415
Wed, 20 Oct 202130.306
Tue, 19 Oct 202130.215
Mon, 18 Oct 202130.114
Fri, 15 Oct 202130.104
Thu, 14 Oct 202129.974
Wed, 13 Oct 202129.876
Tue, 12 Oct 202129.913
Mon, 11 Oct 202129.886
Fri, 8 Oct 202129.992
Thu, 7 Oct 202129.965
Wed, 6 Oct 202129.875
Tue, 5 Oct 202129.770
Mon, 4 Oct 202129.675
Fri, 1 Oct 202129.575
Thu, 30 Sep 202129.484
Wed, 29 Sep 202129.479
Tue, 28 Sep 202129.588
Mon, 27 Sep 202129.811
Fri, 24 Sep 202129.664
Thu, 23 Sep 202129.675
Wed, 22 Sep 202129.505
Tue, 21 Sep 202129.591
Mon, 20 Sep 202129.675
Fri, 17 Sep 202129.718
Thu, 16 Sep 202129.684
Wed, 15 Sep 202129.653
Tue, 14 Sep 202129.709
Mon, 13 Sep 202129.721
Fri, 10 Sep 202129.678
Thu, 9 Sep 202129.801
Wed, 8 Sep 202129.541
Tue, 7 Sep 202129.542
Mon, 6 Sep 202129.597
Fri, 3 Sep 202129.584
Thu, 2 Sep 202129.594
Wed, 1 Sep 202129.514
Tue, 31 Aug 202129.638
Fri, 27 Aug 202129.741
Thu, 26 Aug 202129.785
Wed, 25 Aug 202129.833
Tue, 24 Aug 202129.783
Mon, 23 Aug 202129.870
Fri, 20 Aug 202129.748
Thu, 19 Aug 202129.793
Wed, 18 Aug 202129.873
Tue, 17 Aug 202129.841
Mon, 16 Aug 202129.896
Fri, 13 Aug 202129.945
Thu, 12 Aug 202129.920
Wed, 11 Aug 202129.981
Tue, 10 Aug 202129.987
Mon, 9 Aug 202129.920
Fri, 6 Aug 202129.978
Thu, 5 Aug 202129.890
Wed, 4 Aug 202129.856
Tue, 3 Aug 202129.839
Mon, 2 Aug 202129.804
Fri, 30 Jul 202129.879
Thu, 29 Jul 202129.996
Wed, 28 Jul 202130.075
Tue, 27 Jul 202130.147
Mon, 26 Jul 202130.053
Fri, 23 Jul 202129.969
Thu, 22 Jul 202129.898
Wed, 21 Jul 202129.819
Tue, 20 Jul 202129.680
Mon, 19 Jul 202129.744
Fri, 16 Jul 202129.804
Thu, 15 Jul 202129.961
Wed, 14 Jul 202130.075
Tue, 13 Jul 202130.034
Mon, 12 Jul 202130.090
Fri, 9 Jul 202130.028
Thu, 8 Jul 202130.047
Wed, 7 Jul 202130.112
Tue, 6 Jul 202129.925
Mon, 5 Jul 202129.828
Fri, 2 Jul 202129.767
Thu, 1 Jul 202129.663
Wed, 30 Jun 202129.716
Tue, 29 Jun 202129.651
Mon, 28 Jun 202129.623
Fri, 25 Jun 202129.680
Thu, 24 Jun 202129.641
Wed, 23 Jun 202129.689
Tue, 22 Jun 202129.858
Mon, 21 Jun 202129.808
Fri, 18 Jun 202129.785
Thu, 17 Jun 202129.821
Wed, 16 Jun 202129.638
Tue, 15 Jun 202129.581
Mon, 14 Jun 202129.610
Fri, 11 Jun 202129.559
Thu, 10 Jun 202129.468
Wed, 9 Jun 202129.469
Tue, 8 Jun 202129.537
Mon, 7 Jun 202129.580
Fri, 4 Jun 202129.637
Thu, 3 Jun 202129.633
Wed, 2 Jun 202129.535
Tue, 1 Jun 202129.418
Fri, 28 May 202129.623
Thu, 27 May 202129.586
Wed, 26 May 202129.424
Tue, 25 May 202129.328
Mon, 24 May 202129.452
Fri, 21 May 202129.585
Thu, 20 May 202129.554
Wed, 19 May 202129.495
Tue, 18 May 202129.534
Mon, 17 May 202129.567
Fri, 14 May 202129.570
Thu, 13 May 202129.652
Wed, 12 May 202129.825
Tue, 11 May 202129.725
Mon, 10 May 202129.739
Fri, 7 May 202129.525
Thu, 6 May 202129.653
Wed, 5 May 202129.870
Tue, 4 May 202129.838
Fri, 30 Apr 202129.751
Thu, 29 Apr 202129.796
Wed, 28 Apr 202129.812
Tue, 27 Apr 202129.846
Mon, 26 Apr 202129.730
Fri, 23 Apr 202129.687
Thu, 22 Apr 202129.764
Wed, 21 Apr 202129.949
Tue, 20 Apr 202130.016
Mon, 19 Apr 202130.173
Fri, 16 Apr 202129.887
Thu, 15 Apr 202129.864
Wed, 14 Apr 202129.868
Tue, 13 Apr 202129.885
Mon, 12 Apr 202130.040
Fri, 9 Apr 202130.026
Thu, 8 Apr 202129.816
Wed, 7 Apr 202129.924
Tue, 6 Apr 202130.464
Thu, 1 Apr 202130.663
Wed, 31 Mar 202130.650
Tue, 30 Mar 202130.570
Mon, 29 Mar 202130.561
Fri, 26 Mar 202130.497
Thu, 25 Mar 202130.535
Wed, 24 Mar 202130.449
Tue, 23 Mar 202130.442
Mon, 22 Mar 202130.273
Fri, 19 Mar 202130.368
Thu, 18 Mar 202130.541
Wed, 17 Mar 202130.507
Tue, 16 Mar 202130.510
Mon, 15 Mar 202130.456
Fri, 12 Mar 202130.467
Thu, 11 Mar 202130.559
Wed, 10 Mar 202130.661
Tue, 9 Mar 202130.704
Mon, 8 Mar 202130.753
Fri, 5 Mar 202130.591
Thu, 4 Mar 202130.469
Wed, 3 Mar 202130.277
Tue, 2 Mar 202130.278
Mon, 1 Mar 202130.225
Fri, 26 Feb 202130.149
Thu, 25 Feb 202130.289
Wed, 24 Feb 202130.242
Tue, 23 Feb 202130.004
Mon, 22 Feb 202129.970
Fri, 19 Feb 202129.868
Thu, 18 Feb 202129.948
Wed, 17 Feb 202129.739
Tue, 16 Feb 202129.620
Mon, 15 Feb 202129.432
Fri, 12 Feb 202129.402
Thu, 11 Feb 202129.370
Wed, 10 Feb 202129.437
Tue, 9 Feb 202129.347
Mon, 8 Feb 202129.315
Fri, 5 Feb 202129.439
Thu, 4 Feb 202129.526
Wed, 3 Feb 202129.425
Tue, 2 Feb 202129.371
Mon, 1 Feb 202129.383
Fri, 29 Jan 202129.360
Thu, 28 Jan 202129.493
Wed, 27 Jan 202129.540
Tue, 26 Jan 202129.453
Mon, 25 Jan 202129.424
Fri, 22 Jan 202129.331
Thu, 21 Jan 202129.473
Wed, 20 Jan 202129.388
Tue, 19 Jan 202129.361
Mon, 18 Jan 202129.410
Fri, 15 Jan 202129.435
Thu, 14 Jan 202129.488
Wed, 13 Jan 202129.327
Tue, 12 Jan 202129.313
Mon, 11 Jan 202129.129
Fri, 8 Jan 202128.986
Thu, 7 Jan 202128.953
Wed, 6 Jan 202128.895
Tue, 5 Jan 202128.983
Mon, 4 Jan 202128.951

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"