1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2018

Bank of England CZK rates in 2018

Average 1 GBP = 28.997 CZK

The mean of all 253 publications in 2018, ranging from 28.274 to 29.924 CZK.

28.5029.0029.5030.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201828.679
Fri, 28 Dec 201828.557
Thu, 27 Dec 201828.592
Mon, 24 Dec 201828.727
Fri, 21 Dec 201828.737
Thu, 20 Dec 201828.540
Wed, 19 Dec 201828.515
Tue, 18 Dec 201828.597
Mon, 17 Dec 201828.668
Fri, 14 Dec 201828.666
Thu, 13 Dec 201828.687
Wed, 12 Dec 201828.784
Tue, 11 Dec 201828.603
Mon, 10 Dec 201828.516
Fri, 7 Dec 201828.983
Thu, 6 Dec 201829.057
Wed, 5 Dec 201829.099
Tue, 4 Dec 201829.050
Mon, 3 Dec 201829.076
Fri, 30 Nov 201829.256
Thu, 29 Nov 201829.141
Wed, 28 Nov 201829.367
Tue, 27 Nov 201829.248
Mon, 26 Nov 201829.322
Fri, 23 Nov 201829.251
Thu, 22 Nov 201829.337
Wed, 21 Nov 201829.175
Tue, 20 Nov 201829.267
Mon, 19 Nov 201829.241
Fri, 16 Nov 201829.298
Thu, 15 Nov 201829.349
Wed, 14 Nov 201829.924
Tue, 13 Nov 201829.912
Mon, 12 Nov 201829.654
Fri, 9 Nov 201829.740
Thu, 8 Nov 201829.750
Wed, 7 Nov 201829.628
Tue, 6 Nov 201829.629
Mon, 5 Nov 201829.488
Fri, 2 Nov 201829.430
Thu, 1 Nov 201829.419
Wed, 31 Oct 201829.261
Tue, 30 Oct 201828.989
Mon, 29 Oct 201829.094
Fri, 26 Oct 201829.137
Thu, 25 Oct 201829.110
Wed, 24 Oct 201829.272
Tue, 23 Oct 201829.201
Mon, 22 Oct 201829.211
Fri, 19 Oct 201829.353
Thu, 18 Oct 201829.437
Wed, 17 Oct 201829.443
Tue, 16 Oct 201829.460
Mon, 15 Oct 201829.288
Fri, 12 Oct 201829.375
Thu, 11 Oct 201829.528
Wed, 10 Oct 201829.604
Tue, 9 Oct 201829.482
Mon, 8 Oct 201829.373
Fri, 5 Oct 201829.275
Thu, 4 Oct 201829.155
Wed, 3 Oct 201828.979
Tue, 2 Oct 201828.990
Mon, 1 Oct 201829.048
Fri, 28 Sep 201828.941
Thu, 27 Sep 201828.871
Wed, 26 Sep 201828.801
Tue, 25 Sep 201828.612
Mon, 24 Sep 201828.556
Fri, 21 Sep 201828.515
Thu, 20 Sep 201828.848
Wed, 19 Sep 201828.723
Tue, 18 Sep 201828.585
Mon, 17 Sep 201828.635
Fri, 14 Sep 201828.564
Thu, 13 Sep 201828.629
Wed, 12 Sep 201828.643
Tue, 11 Sep 201828.776
Mon, 10 Sep 201828.765
Fri, 7 Sep 201828.719
Thu, 6 Sep 201828.606
Wed, 5 Sep 201828.708
Tue, 4 Sep 201828.591
Mon, 3 Sep 201828.526
Fri, 31 Aug 201828.746
Thu, 30 Aug 201828.727
Wed, 29 Aug 201828.619
Tue, 28 Aug 201828.274
Fri, 24 Aug 201828.488
Thu, 23 Aug 201828.551
Wed, 22 Aug 201828.632
Tue, 21 Aug 201828.765
Mon, 20 Aug 201828.693
Fri, 17 Aug 201828.740
Thu, 16 Aug 201828.744
Wed, 15 Aug 201828.918
Tue, 14 Aug 201828.841
Mon, 13 Aug 201828.749
Fri, 10 Aug 201828.586
Thu, 9 Aug 201828.419
Wed, 8 Aug 201828.415
Tue, 7 Aug 201828.628
Mon, 6 Aug 201828.687
Fri, 3 Aug 201828.779
Thu, 2 Aug 201828.808
Wed, 1 Aug 201828.754
Tue, 31 Jul 201828.685
Mon, 30 Jul 201828.756
Fri, 27 Jul 201828.853
Thu, 26 Jul 201828.915
Wed, 25 Jul 201828.948
Tue, 24 Jul 201828.864
Mon, 23 Jul 201828.916
Fri, 20 Jul 201828.967
Thu, 19 Jul 201828.984
Wed, 18 Jul 201828.969
Tue, 17 Jul 201829.108
Mon, 16 Jul 201829.245
Fri, 13 Jul 201829.314
Thu, 12 Jul 201829.352
Wed, 11 Jul 201829.344
Tue, 10 Jul 201829.269
Mon, 9 Jul 201829.171
Fri, 6 Jul 201829.276
Thu, 5 Jul 201829.345
Wed, 4 Jul 201829.564
Tue, 3 Jul 201829.552
Mon, 2 Jul 201829.445
Fri, 29 Jun 201829.420
Thu, 28 Jun 201829.393
Wed, 27 Jun 201829.331
Tue, 26 Jun 201829.399
Mon, 25 Jun 201829.449
Fri, 22 Jun 201829.434
Thu, 21 Jun 201829.552
Wed, 20 Jun 201829.407
Tue, 19 Jun 201829.421
Mon, 18 Jun 201829.418
Fri, 15 Jun 201829.404
Thu, 14 Jun 201829.412
Wed, 13 Jun 201829.205
Tue, 12 Jun 201829.064
Mon, 11 Jun 201829.107
Fri, 8 Jun 201829.381
Thu, 7 Jun 201829.161
Wed, 6 Jun 201829.263
Tue, 5 Jun 201829.290
Mon, 4 Jun 201829.318
Fri, 1 Jun 201829.476
Thu, 31 May 201829.427
Wed, 30 May 201829.575
Tue, 29 May 201829.677
Fri, 25 May 201829.440
Thu, 24 May 201829.420
Wed, 23 May 201829.464
Tue, 22 May 201829.322
Mon, 21 May 201829.347
Fri, 18 May 201829.345
Thu, 17 May 201829.297
Wed, 16 May 201829.201
Tue, 15 May 201829.096
Mon, 14 May 201828.952
Fri, 11 May 201828.921
Thu, 10 May 201828.896
Wed, 9 May 201829.320
Tue, 8 May 201829.167
Fri, 4 May 201828.870
Thu, 3 May 201828.966
Wed, 2 May 201829.090
Tue, 1 May 201829.126
Mon, 30 Apr 201829.129
Fri, 27 Apr 201829.053
Thu, 26 Apr 201829.305
Wed, 25 Apr 201829.145
Tue, 24 Apr 201829.091
Mon, 23 Apr 201829.007
Fri, 20 Apr 201828.995
Thu, 19 Apr 201829.130
Wed, 18 Apr 201829.107
Tue, 17 Apr 201829.311
Mon, 16 Apr 201829.261
Fri, 13 Apr 201829.230
Thu, 12 Apr 201829.242
Wed, 11 Apr 201829.045
Tue, 10 Apr 201829.051
Mon, 9 Apr 201829.098
Fri, 6 Apr 201829.131
Thu, 5 Apr 201829.018
Wed, 4 Apr 201829.000
Tue, 3 Apr 201828.972
Thu, 29 Mar 201828.967
Wed, 28 Mar 201829.059
Tue, 27 Mar 201829.049
Mon, 26 Mar 201829.106
Fri, 23 Mar 201829.109
Thu, 22 Mar 201829.100
Wed, 21 Mar 201829.118
Tue, 20 Mar 201829.028
Mon, 19 Mar 201828.929
Fri, 16 Mar 201828.831
Thu, 15 Mar 201828.770
Wed, 14 Mar 201828.707
Tue, 13 Mar 201828.751
Mon, 12 Mar 201828.719
Fri, 9 Mar 201828.664
Thu, 8 Mar 201828.523
Wed, 7 Mar 201828.469
Tue, 6 Mar 201828.440
Mon, 5 Mar 201828.546
Fri, 2 Mar 201828.399
Thu, 1 Mar 201828.619
Wed, 28 Feb 201828.713
Tue, 27 Feb 201828.829
Mon, 26 Feb 201828.794
Fri, 23 Feb 201828.804
Thu, 22 Feb 201828.651
Wed, 21 Feb 201828.744
Tue, 20 Feb 201828.731
Mon, 19 Feb 201828.574
Fri, 16 Feb 201828.590
Thu, 15 Feb 201828.576
Wed, 14 Feb 201828.559
Tue, 13 Feb 201828.519
Mon, 12 Feb 201828.548
Fri, 9 Feb 201828.609
Thu, 8 Feb 201828.838
Wed, 7 Feb 201828.493
Tue, 6 Feb 201828.440
Mon, 5 Feb 201828.359
Fri, 2 Feb 201828.621
Thu, 1 Feb 201828.745
Wed, 31 Jan 201828.855
Tue, 30 Jan 201828.786
Mon, 29 Jan 201828.823
Fri, 26 Jan 201828.900
Thu, 25 Jan 201829.008
Wed, 24 Jan 201829.150
Tue, 23 Jan 201828.934
Mon, 22 Jan 201828.948
Fri, 19 Jan 201828.767
Thu, 18 Jan 201828.758
Wed, 17 Jan 201828.696
Tue, 16 Jan 201828.689
Mon, 15 Jan 201828.746
Fri, 12 Jan 201828.760
Thu, 11 Jan 201828.672
Wed, 10 Jan 201828.870
Tue, 9 Jan 201828.960
Mon, 8 Jan 201828.965
Fri, 5 Jan 201828.784
Thu, 4 Jan 201828.623
Wed, 3 Jan 201828.670
Tue, 2 Jan 201828.760

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"